Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.808,36 +300,36 (+0,51%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.16 | -0.64 | -80.00% | 38 | 181 |
| 49.67 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.20 | -0.95 | -82.61% | 18 | 276 |
| - | - | - | - | - | 2024-05-24 | 1.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.77 | -0.78 | -50.32% | 4 | 10 |
| - | - | - | - | - | 2024-06-07 | 1.21 | -0.89 | -42.38% | 1 | 26 |
| 52.61 | 0.00 | - | 2 | 255 | 2024-06-21 | 1.32 | -1.63 | -55.25% | 20 | 227 |
| 53.00 | 0.00 | - | 5 | 10 | 2024-07-19 | 2.20 | -2.77 | -55.73% | 6 | 73 |
| 69.25 | 0.00 | - | 1 | 17 | 2024-09-20 | 9.90 | 0.00 | - | 1 | 142 |
| 70.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 9.98 | -6.02 | -37.63% | 1 | 32 |
| 80.60 | 0.00 | - | 2 | 75 | 2024-12-20 | 13.30 | 0.00 | - | 12 | 103 |
| 85.20 | +17.00 | +24.93% | 1 | 507 | 2025-01-17 | 11.02 | -2.13 | -16.20% | 3 | 1,472 |
| 81.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 17.10 | 0.00 | - | 1 | 39 |
| 87.50 | 0.00 | - | 1 | 16 | 2025-06-20 | 17.60 | 0.00 | - | 8 | 51 |
| 82.29 | 0.00 | - | 9 | 29 | 2026-01-16 | 26.00 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.