Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.674,49 +443,46 (+0,76%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.33 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.25 | -1.46 | -85.38% | 76 | 100 |
| 34.25 | 0.00 | - | 2 | 54 | 2024-05-17 | 0.53 | -1.82 | -77.45% | 34 | 646 |
| - | - | - | - | - | 2024-05-24 | 1.06 | -2.38 | -69.19% | 3 | 110 |
| 32.55 | 0.00 | - | - | 1 | 2024-05-31 | 1.41 | -2.59 | -64.75% | 4 | 35 |
| 57.55 | +13.31 | +30.09% | 1 | 353 | 2024-06-21 | 2.17 | -2.03 | -48.33% | 38 | 766 |
| 48.55 | 0.00 | - | 2 | 31 | 2024-07-19 | 3.60 | -2.65 | -42.40% | 3 | 168 |
| 59.61 | 0.00 | - | 10 | 36 | 2024-09-20 | 8.30 | -4.50 | -35.16% | 2 | 451 |
| 73.00 | +19.70 | +36.96% | 1 | 7 | 2024-11-15 | 12.35 | -4.95 | -28.61% | 1 | 6 |
| 56.80 | 0.00 | - | 3 | 5 | 2024-12-20 | 16.00 | 0.00 | - | 1 | 41 |
| 77.00 | +8.70 | +12.74% | 1 | 337 | 2025-01-17 | 13.75 | -2.45 | -15.12% | 1 | 657 |
| - | - | - | - | - | 2025-02-21 | 13.80 | 0.00 | - | - | 1 |
| 63.70 | 0.00 | - | 1 | 6 | 2025-06-20 | 26.48 | 0.00 | - | 8 | 59 |
| 87.70 | 0.00 | - | 2 | 74 | 2026-01-16 | 26.60 | -2.20 | -7.64% | 5 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.