Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.811,23 +459,56 (+0,79%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.65 | -2.25 | -77.59% | 567 | 347 |
| 45.04 | +3.99 | +9.72% | 1 | 31 | 2024-05-17 | 1.10 | -2.50 | -69.44% | 57 | 1,168 |
| 49.24 | +20.64 | +72.17% | 1 | 2 | 2024-05-24 | 1.91 | -2.79 | -59.36% | 11 | 553 |
| 23.38 | 0.00 | - | - | 12 | 2024-05-31 | 2.17 | -3.03 | -58.27% | 3 | 18 |
| 43.45 | 0.00 | - | - | 1 | 2024-06-07 | 2.70 | -2.44 | -47.47% | 15 | 5 |
| 36.66 | 0.00 | - | 3 | 280 | 2024-06-21 | 3.30 | -4.20 | -56.00% | 43 | 322 |
| 38.50 | 0.00 | - | 5 | 67 | 2024-07-19 | 5.20 | -4.45 | -46.11% | 14 | 508 |
| 42.40 | 0.00 | - | 1 | 10 | 2024-09-20 | 10.50 | -5.85 | -35.78% | 1 | 565 |
| 47.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 21.35 | 0.00 | - | 1 | 165 |
| 49.70 | 0.00 | - | 1 | 6 | 2024-12-20 | 20.70 | 0.00 | - | 8 | 158 |
| 57.40 | 0.00 | - | 1 | 649 | 2025-01-17 | 21.20 | 0.00 | - | 90 | 334 |
| 62.20 | 0.00 | - | - | 1 | 2025-02-21 | 22.34 | 0.00 | - | 1 | 15 |
| 71.00 | 0.00 | - | 100 | 125 | 2025-06-20 | 29.59 | 0.00 | - | 39 | 305 |
| 83.20 | 0.00 | - | 10 | 80 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.