Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.818,48 +550,62 (+0,94%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 12 | 2024-05-10 | 1.69 | -3.61 | -68.11% | 66 | 111 |
| 38.80 | +12.79 | +49.17% | 2 | 45 | 2024-05-17 | 2.23 | -3.77 | -62.83% | 28 | 430 |
| 34.52 | 0.00 | - | - | 7 | 2024-05-24 | 3.31 | -4.34 | -56.73% | 8 | 29 |
| - | - | - | - | - | 2024-05-31 | 3.86 | -5.36 | -58.13% | 6 | 42 |
| 42.45 | +10.20 | +31.63% | 4 | 353 | 2024-06-21 | 5.29 | -3.91 | -42.50% | 45 | 422 |
| 34.60 | 0.00 | - | 1 | 86 | 2024-07-19 | 7.00 | -4.37 | -38.43% | 7 | 336 |
| 48.00 | 0.00 | - | 4 | 42 | 2024-09-20 | 14.00 | -4.40 | -23.91% | 1 | 566 |
| 61.09 | +11.49 | +23.17% | 1 | 21 | 2024-11-15 | 23.00 | 0.00 | - | 10 | 350 |
| 44.40 | 0.00 | - | 1 | 21 | 2024-12-20 | 24.10 | 0.00 | - | 2 | 59 |
| 51.20 | 0.00 | - | 1 | 427 | 2025-01-17 | 20.00 | -5.50 | -21.57% | 32 | 400 |
| - | - | - | - | - | 2025-02-21 | 26.00 | 0.00 | - | 2 | 10 |
| 75.40 | +11.78 | +18.52% | 20 | 38 | 2025-06-20 | 36.26 | 0.00 | - | 5 | 20 |
| 89.18 | +10.48 | +13.32% | 1 | 139 | 2026-01-16 | 38.20 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.