Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.881,21 +608,93 (+1,04%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | +9.88 | +50.88% | 25 | 57 | 2024-05-10 | 3.42 | -5.33 | -60.91% | 289 | 556 |
| 29.80 | +10.10 | +51.27% | 55 | 296 | 2024-05-17 | 4.20 | -5.22 | -55.41% | 237 | 765 |
| 32.00 | +15.95 | +99.38% | 1 | 2 | 2024-05-24 | 5.50 | -6.20 | -52.99% | 7 | 137 |
| 20.40 | 0.00 | - | 2 | 88 | 2024-05-31 | 6.10 | -4.25 | -41.06% | 5 | 26 |
| 34.60 | +9.52 | +37.96% | 41 | 812 | 2024-06-21 | 7.86 | -5.11 | -39.40% | 59 | 496 |
| 38.00 | +10.70 | +39.19% | 2 | 139 | 2024-07-19 | 10.25 | -5.05 | -33.01% | 51 | 427 |
| 47.16 | +12.06 | +34.36% | 15 | 79 | 2024-09-20 | 17.20 | -5.48 | -24.16% | 13 | 858 |
| 47.80 | 0.00 | - | 13 | 19 | 2024-11-15 | 27.00 | 0.00 | - | 5 | 89 |
| 46.30 | 0.00 | - | 1 | 32 | 2024-12-20 | 23.00 | -5.32 | -18.79% | 2 | 78 |
| 45.80 | 0.00 | - | 1 | 531 | 2025-01-17 | 24.60 | -4.10 | -14.29% | 3 | 139 |
| 51.90 | 0.00 | - | 1 | 5 | 2025-02-21 | 23.10 | 0.00 | - | 45 | 26 |
| 51.93 | 0.00 | - | 2 | 9 | 2025-06-20 | 42.13 | 0.00 | - | 2 | 125 |
| 67.60 | 0.00 | - | 1 | 112 | 2026-01-16 | 43.00 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. Tutti i diritti riservati.