Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.845,26 +267,77 (+0,46%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | +4.90 | +47.80% | 91 | 185 | 2024-05-10 | 10.10 | -12.02 | -54.34% | 28 | 108 |
| 17.08 | +5.68 | +49.82% | 115 | 715 | 2024-05-17 | 11.30 | -11.76 | -51.00% | 48 | 714 |
| 19.80 | +6.95 | +54.09% | 6 | 21 | 2024-05-24 | 12.60 | -8.20 | -39.42% | 21 | 60 |
| 20.40 | +6.92 | +51.34% | 1 | 7 | 2024-05-31 | 13.90 | -3.88 | -21.82% | 10 | 12 |
| 20.50 | +6.80 | +49.64% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 23.30 | +7.25 | +45.17% | 77 | 682 | 2024-06-21 | 15.40 | -8.20 | -34.75% | 30 | 436 |
| 26.00 | +6.40 | +32.65% | 79 | 380 | 2024-07-19 | 18.15 | -8.05 | -30.73% | 22 | 444 |
| 36.20 | +8.70 | +31.64% | 204 | 280 | 2024-09-20 | 26.10 | -6.20 | -19.20% | 2 | 178 |
| 43.51 | +10.31 | +31.05% | 7 | 420 | 2024-11-15 | 30.76 | -6.24 | -16.86% | 3 | 6 |
| 38.10 | 0.00 | - | 5 | 79 | 2024-12-20 | 36.85 | 0.00 | - | 1 | 51 |
| 48.00 | +9.30 | +24.03% | 2 | 339 | 2025-01-17 | 32.60 | -9.80 | -23.11% | 40 | 177 |
| 53.40 | +10.40 | +24.19% | 1 | 5 | 2025-02-21 | 44.50 | 0.00 | - | 1 | 4 |
| 61.00 | +6.71 | +12.36% | 6 | 17 | 2025-06-20 | 40.50 | -6.96 | -14.66% | 41 | 67 |
| 74.60 | +9.22 | +14.10% | 15 | 154 | 2026-01-16 | 47.45 | -4.55 | -8.75% | 5 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.