Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.863,88 +337,26 (+0,58%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | +2.24 | +47.46% | 140 | 129 | 2024-05-10 | 20.60 | -17.80 | -46.35% | 2 | 115 |
| 8.76 | +3.23 | +58.41% | 89 | 479 | 2024-05-17 | 38.57 | 0.00 | - | 1 | 421 |
| 10.35 | +4.00 | +62.99% | 13 | 50 | 2024-05-24 | 26.50 | -23.22 | -46.70% | 9 | 5 |
| 11.50 | +5.00 | +76.92% | 4 | 36 | 2024-05-31 | 40.90 | 0.00 | - | 2 | 13 |
| 10.12 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 13.46 | +4.56 | +51.24% | 26 | 439 | 2024-06-21 | 26.00 | -10.20 | -28.18% | 35 | 163 |
| 17.90 | +5.82 | +48.18% | 6 | 245 | 2024-07-19 | 29.00 | -10.80 | -27.14% | 6 | 152 |
| 27.90 | +8.00 | +40.20% | 7 | 97 | 2024-09-20 | 36.70 | -7.60 | -17.16% | 1 | 168 |
| 24.50 | 0.00 | - | 5 | 37 | 2024-11-15 | 49.40 | 0.00 | - | - | 1 |
| 21.86 | 0.00 | - | 1 | 74 | 2024-12-20 | 48.70 | 0.00 | - | 2 | 38 |
| 40.00 | +5.00 | +14.29% | 1 | 730 | 2025-01-17 | 45.94 | 0.00 | - | 2 | 45 |
| 27.55 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 51.10 | +4.20 | +8.96% | 3 | 37 | 2025-06-20 | 53.40 | 0.00 | - | 3 | 25 |
| 48.30 | 0.00 | - | 1 | 61 | 2026-01-16 | 65.56 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.