Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.325,71 +759,29 (+1,30%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | +1.28 | +42.52% | 430 | 276 | 2024-05-10 | 30.60 | -6.88 | -18.36% | 6 | 26 |
| 5.20 | +1.50 | +40.54% | 194 | 1,157 | 2024-05-17 | 29.14 | -19.25 | -39.78% | 1 | 323 |
| 7.03 | +2.63 | +59.77% | 9 | 137 | 2024-05-24 | - | - | - | - | - |
| 8.30 | +3.60 | +76.60% | 2 | 26 | 2024-05-31 | - | - | - | - | - |
| 10.17 | +3.47 | +51.79% | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 10.47 | +3.47 | +49.57% | 83 | 689 | 2024-06-21 | 33.50 | -9.15 | -21.45% | 1 | 210 |
| 14.00 | +4.60 | +48.94% | 8 | 394 | 2024-07-19 | 34.98 | -11.67 | -25.02% | 3 | 118 |
| 23.70 | +4.45 | +23.12% | 10 | 111 | 2024-09-20 | 42.30 | -13.60 | -24.33% | 4 | 130 |
| 22.10 | 0.00 | - | 5 | 19 | 2024-11-15 | 47.40 | -5.80 | -10.90% | 1 | 4 |
| 22.90 | 0.00 | - | 1 | 69 | 2024-12-20 | 51.45 | 0.00 | - | 2 | 46 |
| 34.60 | +7.10 | +25.82% | 18 | 294 | 2025-01-17 | 57.80 | 0.00 | - | 1 | 69 |
| 23.90 | 0.00 | - | 1 | 1 | 2025-02-21 | 38.93 | 0.00 | - | 1 | 1 |
| 45.41 | +7.18 | +18.78% | 4 | 122 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 20 |
| 58.40 | +10.00 | +20.66% | 2 | 1,493 | 2026-01-16 | 68.90 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.