Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.975,95 +331,91 (+0,57%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | +0.88 | +48.89% | 214 | 78 | 2024-05-10 | 55.36 | 0.00 | - | 3 | 22 |
| 3.80 | +1.45 | +61.70% | 45 | 543 | 2024-05-17 | 36.40 | -15.80 | -30.27% | 2 | 84 |
| 6.00 | +1.60 | +36.36% | 3 | 43 | 2024-05-24 | - | - | - | - | - |
| 7.73 | +2.73 | +54.60% | 24 | 347 | 2024-06-21 | 45.40 | 0.00 | - | 6 | 99 |
| 11.00 | +3.90 | +54.93% | 205 | 163 | 2024-07-19 | 30.70 | 0.00 | - | 14 | 30 |
| 14.48 | 0.00 | - | 25 | 186 | 2024-09-20 | 50.10 | -12.70 | -20.22% | 13 | 72 |
| 24.30 | 0.00 | - | 1 | 81 | 2024-11-15 | - | - | - | - | - |
| 25.80 | 0.00 | - | 2 | 55 | 2024-12-20 | 61.91 | 0.00 | - | 2 | 12 |
| 23.50 | 0.00 | - | 1 | 295 | 2025-01-17 | 68.70 | 0.00 | - | 6 | 48 |
| 40.73 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 44.21 | +7.72 | +21.16% | 1 | 259 | 2025-06-20 | 81.70 | 0.00 | - | 1 | 2 |
| 49.70 | 0.00 | - | 1 | 119 | 2026-01-16 | 63.09 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.