Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.019,73 +518,51 (+0,89%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.40 | +33.33% | 333 | 443 | 2024-05-10 | - | - | - | - | - |
| 2.30 | +0.83 | +56.46% | 54 | 530 | 2024-05-17 | 52.60 | 0.00 | - | 7 | 49 |
| 3.60 | +0.60 | +20.00% | 5 | 75 | 2024-05-24 | - | - | - | - | - |
| 3.71 | +1.26 | +51.43% | 16 | 19 | 2024-05-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 9 | 9 | 2024-06-07 | - | - | - | - | - |
| 5.84 | +2.14 | +57.84% | 102 | 1,323 | 2024-06-21 | 39.90 | 0.00 | - | 1 | 57 |
| 8.40 | +2.90 | +52.73% | 2 | 112 | 2024-07-19 | 67.90 | 0.00 | - | 15 | 32 |
| 16.94 | +1.56 | +10.14% | 33 | 125 | 2024-09-20 | 57.20 | +13.80 | +31.80% | 18 | 16 |
| 21.60 | 0.00 | - | 5 | 29 | 2024-11-15 | 61.50 | -15.20 | -19.82% | 14 | 1 |
| 15.17 | 0.00 | - | 4 | 26 | 2024-12-20 | 61.44 | 0.00 | - | 1 | 8 |
| 23.70 | 0.00 | - | 1 | 236 | 2025-01-17 | 63.90 | -9.30 | -12.70% | 4 | 40 |
| 19.93 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| 32.64 | 0.00 | - | 4 | 68 | 2025-06-20 | 56.90 | 0.00 | - | 4 | 4 |
| 53.40 | +6.30 | +13.38% | 7 | 52 | 2026-01-16 | 68.59 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.