Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.392,18 +1.792,11 (+3,11%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | +0.62 | +101.64% | 9 | 89 | 2024-05-10 | - | - | - | - | - |
| 1.30 | +0.52 | +66.67% | 14 | 330 | 2024-05-17 | 42.80 | 0.00 | - | 1 | 29 |
| 2.05 | +0.70 | +51.85% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 2.75 | +1.45 | +111.54% | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 4.50 | +2.00 | +80.00% | 26 | 262 | 2024-06-21 | 59.44 | +10.84 | +22.30% | 1 | 31 |
| 6.35 | +2.75 | +76.39% | 10 | 144 | 2024-07-19 | 60.40 | 0.00 | - | 3 | 3 |
| 14.10 | +4.30 | +43.88% | 8 | 179 | 2024-09-20 | 44.90 | 0.00 | - | 1 | 7 |
| 21.98 | +6.78 | +44.61% | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 36 | 2024-12-20 | 76.66 | 0.00 | - | 3 | 2 |
| 17.76 | 0.00 | - | 3 | 340 | 2025-01-17 | 80.90 | 0.00 | - | 11 | 75 |
| 32.91 | 0.00 | - | 2 | 94 | 2025-06-20 | - | - | - | - | - |
| 48.48 | +8.48 | +21.20% | 5 | 30 | 2026-01-16 | 74.50 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.