Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.880,34 +622,83 (+1,07%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.62 | -55.36% | 239 | 10 | 2024-05-10 | 45.70 | 0.00 | - | - | 0 |
| 0.95 | +0.30 | +46.15% | 21 | 490 | 2024-05-17 | 65.36 | +14.56 | +28.66% | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.25 | +0.08 | +6.84% | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 3.15 | +1.73 | +121.83% | 6 | 140 | 2024-06-21 | 70.57 | 0.00 | - | 9 | 49 |
| 5.13 | +1.23 | +31.54% | 6 | 50 | 2024-07-19 | 51.80 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 1 | 91 | 2024-09-20 | 91.48 | 0.00 | - | 1 | 6 |
| 16.40 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 17.40 | 0.00 | - | 3 | 45 | 2024-12-20 | 59.00 | 0.00 | - | 11 | 12 |
| 15.70 | 0.00 | - | 3 | 225 | 2025-01-17 | 78.20 | -10.70 | -12.04% | 14 | 26 |
| 33.17 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 34.30 | -1.40 | -3.92% | 1 | 50 | 2025-06-20 | - | - | - | - | - |
| 45.50 | +8.00 | +21.33% | 3 | 170 | 2026-01-16 | 108.48 | 0.00 | - | 20 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.