Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.792,00 +467,05 (+0,80%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 46 | 22 | 2024-05-10 | 54.10 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 607 | 2024-05-17 | 84.20 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.65 | +0.39 | +30.95% | 20 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.09 | +0.93 | +80.17% | 16 | 190 | 2024-06-21 | 76.80 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 125 | 2024-07-19 | 92.00 | 0.00 | - | - | 1 |
| 10.40 | +3.72 | +55.69% | 3 | 198 | 2024-09-20 | 79.70 | 0.00 | - | - | 10 |
| 8.90 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 20.80 | +2.69 | +14.85% | 2 | 97 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 12 | 15 | 2025-02-21 | - | - | - | - | - |
| 32.30 | +6.95 | +27.42% | 8 | 100 | 2025-06-20 | 114.30 | 0.00 | - | - | 1 |
| 40.60 | 0.00 | - | 1 | 162 | 2026-01-16 | 87.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.