Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.05 | -25.00% | 3 | 2 | 2024-05-10 | - | - | - | - | - |
0.45 | +0.35 | +350.00% | 51 | 103 | 2024-05-17 | - | - | - | - | - |
1.32 | +0.52 | +65.00% | 8 | 323 | 2024-06-21 | 68.00 | 0.00 | - | 1 | 0 |
2.30 | +0.85 | +58.62% | 5 | 185 | 2024-07-19 | 76.50 | 0.00 | - | - | 0 |
7.51 | +2.07 | +38.05% | 1 | 156 | 2024-09-20 | 79.10 | 0.00 | - | 15 | 10 |
13.30 | -1.20 | -8.28% | 1 | 3 | 2024-11-15 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 2 |
15.90 | +3.50 | +28.23% | 3 | 61 | 2025-01-17 | 109.70 | 0.00 | - | 10 | 10 |
23.30 | 0.00 | - | 4 | 3 | 2025-02-21 | - | - | - | - | - |
22.80 | 0.00 | - | 3 | 165 | 2025-06-20 | 128.80 | 0.00 | - | 2 | 2 |
50.15 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |