Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 60 | 6 | 2024-05-10 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 25 | 2024-05-17 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.89 | +0.44 | +97.78% | 4 | 59 | 2024-06-21 | - | - | - | - | - |
1.69 | +0.44 | +35.20% | 28 | 572 | 2024-07-19 | - | - | - | - | - |
4.50 | 0.00 | - | 12 | 46 | 2024-09-20 | 89.10 | 0.00 | - | - | 1 |
17.70 | 0.00 | - | - | 2 | 2024-11-15 | 94.70 | 0.00 | - | - | 1 |
12.54 | +2.07 | +19.77% | 1 | 151 | 2024-12-20 | 109.50 | 0.00 | - | 10 | 10 |
14.20 | +6.81 | +92.15% | 4 | 68 | 2025-01-17 | 102.50 | 0.00 | - | 3 | 20 |
35.40 | 0.00 | - | 2 | 10 | 2025-06-20 | - | - | - | - | - |
32.40 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |