Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 292 | 2024-05-17 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 122 | 2024-06-21 | - | - | - | - | - |
1.00 | -0.10 | -9.09% | 1 | 89 | 2024-07-19 | - | - | - | - | - |
3.13 | 0.00 | - | 5 | 56 | 2024-09-20 | 110.80 | 0.00 | - | - | 0 |
8.40 | +1.30 | +18.31% | 1 | 14 | 2024-11-15 | - | - | - | - | - |
13.70 | 0.00 | - | 1 | 128 | 2024-12-20 | 132.30 | 0.00 | - | - | 0 |
9.60 | 0.00 | - | 2 | 103 | 2025-01-17 | 119.50 | 0.00 | - | 4 | 4 |
14.70 | 0.00 | - | 5 | 5 | 2025-02-21 | 109.70 | 0.00 | - | 1 | 1 |
20.44 | +7.54 | +58.45% | 12 | 170 | 2025-06-20 | - | - | - | - | - |
27.70 | 0.00 | - | 1 | 37 | 2026-01-16 | 132.51 | 0.00 | - | 28 | 68 |