Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.281,20 +663,15 (+1,08%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 145 | 146 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 131 | 133 |
| 67.69 | +29.04 | +75.14% | 1 | 1 | 105.00 | 0.38 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 107.00 | 0.08 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 109.00 | 1.58 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 3 | 4 |
| 35.60 | 0.00 | - | - | 1 | 112.00 | 0.05 | 0.00 | - | 191 | 191 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 190 | 218 |
| 69.20 | 0.00 | - | 2 | 1 | 114.00 | 0.05 | 0.00 | - | 99 | 104 |
| 39.53 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | -0.58 | -92.06% | 6 | 119 |
| 20.38 | 0.00 | - | 1 | 1 | 116.00 | 1.00 | 0.00 | - | 14 | 72 |
| 20.91 | 0.00 | - | - | 1 | 119.00 | 0.98 | 0.00 | - | 3 | 5 |
| 52.71 | +31.60 | +149.69% | 1 | 1 | 120.00 | 0.29 | 0.00 | - | 9 | 21 |
| 20.92 | 0.00 | - | 1 | 1 | 121.00 | 1.79 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 122.00 | 0.24 | 0.00 | - | 2 | 9 |
| 19.64 | 0.00 | - | - | 2 | 123.00 | 5.50 | 0.00 | - | - | 1 |
| 61.60 | 0.00 | - | 1 | 1 | 124.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 4 | 16 | 125.00 | 0.10 | -0.40 | -80.00% | 15 | 42 |
| 46.97 | -6.39 | -11.98% | 10 | 2 | 126.00 | 2.86 | 0.00 | - | 2 | 2 |
| 35.58 | 0.00 | - | 2 | 3 | 127.00 | 2.25 | 0.00 | - | 3 | 3 |
| 44.98 | +19.63 | +77.44% | 10 | 2 | 128.00 | 3.83 | 0.00 | - | 1 | 2 |
| 24.55 | 0.00 | - | 2 | 2 | 129.00 | 3.60 | 0.00 | - | 1 | 3 |
| 25.02 | 0.00 | - | 33 | 58 | 130.00 | 0.10 | -0.02 | -16.67% | 1 | 24 |
| 48.41 | 0.00 | - | 1 | 3 | 131.00 | 6.90 | 0.00 | - | 70 | 71 |
| 13.95 | 0.00 | - | 1 | 3 | 132.00 | 4.88 | 0.00 | - | 1 | 3 |
| 13.20 | 0.00 | - | - | 4 | 133.00 | 0.40 | 0.00 | - | 3 | 6 |
| 13.60 | 0.00 | - | - | 15 | 134.00 | 4.17 | 0.00 | - | 4 | 7 |
| 21.37 | 0.00 | - | 33 | 34 | 135.00 | 0.25 | 0.00 | - | 1 | 2 |
| 26.03 | 0.00 | - | 2 | 4 | 137.00 | 1.00 | 0.00 | - | - | 1 |
| 28.40 | 0.00 | - | 1 | 2 | 138.00 | 8.80 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 139.00 | 5.62 | 0.00 | - | 4 | 4 |
| 48.45 | 0.00 | - | 3 | 4 | 140.00 | 0.30 | 0.00 | - | 11 | 30 |
| 36.75 | 0.00 | - | 1 | 4 | 141.00 | 9.40 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 1 | 2 | 142.00 | 10.30 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 143.00 | 7.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 144.00 | 0.75 | 0.00 | - | 2 | 2 |
| 15.35 | 0.00 | - | 1 | 16 | 145.00 | 0.26 | -0.19 | -42.22% | 18 | 9 |
| 15.30 | 0.00 | - | 1 | 2 | 146.00 | 9.72 | 0.00 | - | 1 | 1 |
| 11.70 | 0.00 | - | 1 | 2 | 147.00 | 0.34 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 148.00 | 0.32 | 0.00 | - | 12 | 10 |
| 14.24 | 0.00 | - | 1 | 5 | 149.00 | 1.03 | 0.00 | - | 4 | 1 |
| 23.58 | -3.62 | -13.31% | 4 | 36 | 150.00 | 0.67 | +0.42 | +168.00% | 210 | 256 |
| 22.60 | -6.03 | -21.06% | 4 | 12 | 152.50 | 0.70 | +0.10 | +16.67% | 10 | 26 |
| 25.10 | 0.00 | - | 8 | 16 | 155.00 | 0.85 | +0.35 | +70.00% | 23 | 59 |
| 24.35 | 0.00 | - | 32 | 5 | 157.50 | 1.10 | +0.35 | +46.67% | 3 | 13 |
| 12.51 | -7.61 | -37.82% | 1 | 39 | 160.00 | 1.41 | +0.31 | +28.18% | 20 | 24 |
| 11.98 | -15.72 | -56.75% | 1 | 20 | 162.50 | 1.70 | -0.02 | -1.16% | 10 | 4 |
| 11.95 | -5.05 | -29.71% | 8 | 48 | 165.00 | 2.65 | +0.80 | +43.24% | 40 | 16 |
| 5.86 | 0.00 | - | 5 | 4 | 167.50 | 4.10 | +1.10 | +36.67% | 23 | 43 |
| 7.50 | -4.40 | -36.97% | 14 | 17 | 170.00 | 4.70 | +1.60 | +51.61% | 32 | 95 |
| 6.20 | -4.49 | -42.00% | 5 | 9 | 172.50 | 6.00 | +2.10 | +53.85% | 12 | 21 |
| 5.40 | -5.20 | -49.06% | 44 | 41 | 175.00 | 7.50 | +2.74 | +57.56% | 33 | 136 |
| - | - | - | - | - | 177.50 | 8.30 | +2.90 | +53.70% | 6 | 6 |
| 3.90 | -2.80 | -41.79% | 31 | 55 | 180.00 | 9.90 | +2.90 | +41.43% | 47 | 139 |
| 2.85 | -3.45 | -54.76% | 2 | 15 | 182.50 | 14.47 | +7.77 | +115.97% | 5 | 13 |
| 2.50 | -1.90 | -43.18% | 10 | 34 | 185.00 | 14.60 | +4.51 | +44.70% | 5 | 33 |
| 1.74 | -1.96 | -52.97% | 1 | 6 | 187.50 | 14.90 | +5.30 | +55.21% | 2 | 2 |
| 1.30 | -1.55 | -54.39% | 10 | 47 | 190.00 | 13.00 | 0.00 | - | 47 | 25 |
| 1.05 | -2.26 | -68.28% | 10 | 3 | 192.50 | - | - | - | - | - |
| 0.70 | -1.30 | -65.00% | 9 | 24 | 195.00 | 16.60 | 0.00 | - | 10 | 5 |
| 1.21 | 0.00 | - | 10 | 3 | 197.50 | - | - | - | - | - |
| 0.45 | -0.55 | -55.00% | 14 | 56 | 200.00 | 22.50 | 0.00 | - | 6 | 5 |
| 0.37 | -0.43 | -53.75% | 1 | 5 | 205.00 | 29.50 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 1 | 207.50 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 2 | 23 | 210.00 | 30.00 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 7 | 15 | 215.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 220.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 9 | 225.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 230.00 | 50.00 | 0.00 | - | 4 | 0 |
| 0.16 | +0.05 | +45.45% | 4 | 14 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.