Italia markets close in 1 hour 56 minutes
FTSE MIB
33.277,71 +369,66 (+1,12%) Dow Jones
38.815,22 +37,12 (+0,10%) Nasdaq
17.857,96 +0,94 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 24 |
| 114.34 | 0.00 | - | 2 | 2 | 18.00 | 0.20 | 0.00 | - | 1 | 3 |
| 133.81 | 0.00 | - | 1 | 3 | 20.00 | 0.11 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 49 | 51 |
| 97.67 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 7 | 9 |
| 66.20 | 0.00 | - | 1 | 1 | 27.00 | 0.04 | 0.00 | - | 26 | 46 |
| 97.58 | 0.00 | - | 5 | 17 | 30.00 | 0.10 | 0.00 | - | 1 | 39 |
| 91.22 | 0.00 | - | 6 | 10 | 32.00 | 0.02 | 0.00 | - | 1 | 4,216 |
| 36.20 | 0.00 | - | 4 | 12 | 35.00 | 0.05 | 0.00 | - | 1 | 253 |
| 149.31 | 0.00 | - | 1 | 26 | 37.00 | 0.40 | 0.00 | - | 9 | 44 |
| 16.00 | 0.00 | - | 26 | 26 | 40.00 | 0.04 | 0.00 | - | 70 | 272 |
| 96.30 | 0.00 | - | 1 | 94 | 42.00 | 0.25 | 0.00 | - | 1 | 163 |
| 134.29 | 0.00 | - | 1 | 262 | 45.00 | 0.05 | 0.00 | - | 40 | 2,376 |
| 75.35 | 0.00 | - | 1 | 73 | 50.00 | 0.08 | 0.00 | - | 1 | 397 |
| 98.99 | 0.00 | - | 1 | 132 | 55.00 | 0.05 | 0.00 | - | 2 | 270 |
| 118.64 | 0.00 | - | 14 | 314 | 60.00 | 0.02 | 0.00 | - | 8 | 744 |
| 125.40 | 0.00 | - | 1 | 256 | 65.00 | 0.05 | 0.00 | - | 31 | 2,034 |
| 102.57 | 0.00 | - | 1 | 45 | 70.00 | 0.01 | 0.00 | - | 20 | 1,727 |
| 112.77 | 0.00 | - | 5 | 488 | 75.00 | 0.15 | 0.00 | - | 35 | 321 |
| 92.58 | 0.00 | - | 1 | 82 | 80.00 | 0.02 | 0.00 | - | 1 | 3,085 |
| 104.02 | 0.00 | - | 1 | 308 | 85.00 | 0.16 | 0.00 | - | 3 | 318 |
| 94.49 | 0.00 | - | 3 | 160 | 90.00 | 0.01 | 0.00 | - | 1 | 442 |
| 83.56 | 0.00 | - | 2 | 127 | 95.00 | 0.02 | 0.00 | - | 1 | 506 |
| 85.42 | 0.00 | - | 11 | 463 | 100.00 | 0.03 | 0.00 | - | 11 | 1,271 |
| 85.88 | 0.00 | - | 2 | 174 | 105.00 | 0.05 | 0.00 | - | 1 | 1,044 |
| 80.79 | 0.00 | - | 2 | 358 | 110.00 | 0.03 | 0.00 | - | 3 | 515 |
| 72.61 | 0.00 | - | 8 | 309 | 115.00 | 0.03 | 0.00 | - | 5 | 1,446 |
| 63.22 | 0.00 | - | 1 | 254 | 120.00 | 0.03 | 0.00 | - | 1 | 2,168 |
| 28.10 | 0.00 | - | - | 2 | 124.00 | 0.02 | 0.00 | - | 2 | 26 |
| 59.83 | 0.00 | - | 3 | 178 | 125.00 | 0.03 | 0.00 | - | 10 | 1,464 |
| 23.49 | 0.00 | - | - | 1 | 126.00 | 0.05 | 0.00 | - | 3 | 7 |
| 57.66 | 0.00 | - | 10 | 10 | 127.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 3 | 1 |
| 55.58 | 0.00 | - | 10 | 10 | 129.00 | 1.15 | 0.00 | - | 1 | 1 |
| 56.53 | 0.00 | - | 1 | 225 | 130.00 | 0.02 | 0.00 | - | 100 | 851 |
| - | - | - | - | - | 131.00 | 0.03 | 0.00 | - | 1 | 0 |
| 44.41 | 0.00 | - | 1 | 1 | 132.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | - | 86 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 112 | 147 |
| 50.57 | 0.00 | - | 8 | 169 | 135.00 | 0.02 | 0.00 | - | 81 | 1,494 |
| 20.58 | 0.00 | - | 1 | 0 | 136.00 | 0.42 | 0.00 | - | 1 | 9 |
| 51.75 | 0.00 | - | - | 1 | 137.00 | 8.80 | 0.00 | - | - | 13 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 2 | 12 |
| 49.01 | 0.00 | - | - | 1 | 139.00 | 0.05 | 0.00 | - | 4 | 26 |
| 47.15 | 0.00 | - | 13 | 441 | 140.00 | 0.13 | 0.00 | - | 1 | 587 |
| 18.50 | 0.00 | - | 1 | 1 | 141.00 | 0.15 | 0.00 | - | 28 | 49 |
| 47.00 | 0.00 | - | 3 | 12 | 142.00 | 0.05 | 0.00 | - | 10 | 35 |
| 18.00 | 0.00 | - | 9 | 53 | 143.00 | 0.05 | 0.00 | - | 30 | 63 |
| 35.63 | 0.00 | - | 15 | 83 | 144.00 | 0.05 | 0.00 | - | 22 | 117 |
| 39.89 | 0.00 | - | 6 | 686 | 145.00 | 0.05 | 0.00 | - | 13 | 157 |
| 48.00 | 0.00 | - | 2 | 69 | 146.00 | 0.05 | 0.00 | - | 1 | 24 |
| 42.43 | 0.00 | - | 1 | 24 | 147.00 | 0.05 | 0.00 | - | 6 | 61 |
| 15.60 | 0.00 | - | 4 | 49 | 148.00 | 0.05 | 0.00 | - | 2 | 77 |
| 37.20 | 0.00 | - | 2 | 1,340 | 150.00 | 0.08 | 0.00 | - | 89 | 1,108 |
| 31.88 | 0.00 | - | 4 | 67 | 152.50 | 0.05 | 0.00 | - | 23 | 84 |
| 30.30 | 0.00 | - | 1 | 613 | 155.00 | 0.23 | 0.00 | - | 1 | 600 |
| 26.93 | 0.00 | - | 4 | 9 | 157.50 | 0.15 | 0.00 | - | 100 | 130 |
| 26.01 | 0.00 | - | 7 | 342 | 160.00 | 0.05 | 0.00 | - | 10 | 396 |
| 20.00 | 0.00 | - | 1 | 25 | 162.50 | 0.12 | 0.00 | - | 4 | 44 |
| 21.20 | 0.00 | - | 2 | 88 | 165.00 | 0.18 | 0.00 | - | 16 | 267 |
| - | - | - | - | - | 167.50 | 0.30 | 0.00 | - | 65 | 75 |
| 18.40 | 0.00 | - | 1 | 341 | 170.00 | 0.15 | 0.00 | - | 180 | 909 |
| 13.50 | 0.00 | - | 6 | 4 | 172.50 | 0.29 | 0.00 | - | 39 | 110 |
| 13.39 | 0.00 | - | 15 | 169 | 175.00 | 0.36 | 0.00 | - | 194 | 315 |
| 9.35 | 0.00 | - | 16 | 34 | 177.50 | 0.48 | 0.00 | - | 106 | 97 |
| 8.58 | 0.00 | - | 16 | 325 | 180.00 | 1.15 | 0.00 | - | 224 | 373 |
| 4.70 | 0.00 | - | 16 | 70 | 182.50 | 1.83 | 0.00 | - | 85 | 110 |
| 4.98 | 0.00 | - | 61 | 289 | 185.00 | 2.40 | 0.00 | - | 111 | 279 |
| 3.33 | 0.00 | - | 39 | 73 | 187.50 | 2.72 | 0.00 | - | 19 | 100 |
| 2.02 | 0.00 | - | 1,658 | 1,189 | 190.00 | 4.50 | 0.00 | - | 62 | 177 |
| 1.95 | 0.00 | - | 25 | 54 | 192.50 | 11.35 | 0.00 | - | 10 | 18 |
| 0.88 | 0.00 | - | 88 | 732 | 195.00 | 8.00 | 0.00 | - | 5 | 35 |
| 0.77 | 0.00 | - | 13 | 819 | 197.50 | 9.70 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 46 | 759 | 200.00 | 13.40 | 0.00 | - | 3 | 24 |
| 0.30 | 0.00 | - | 3 | 95 | 202.50 | 14.50 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 24 | 319 | 205.00 | 17.60 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 11 | 47 | 207.50 | 20.40 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 67 | 293 | 210.00 | 38.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 51 | 63 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 358 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 60 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 49 | 220.00 | 28.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 41 | 230.00 | 43.90 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 15 | 15 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 269 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.