Italia markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
186,06-4,76 (-2,49%)
Alla chiusura: 04:00PM EDT
185,99 -0,07 (-0,04%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----15.000.100.00-224
114.340.00-2218.000.200.00-13
133.810.00-1320.000.110.00-417
-----23.000.020.00-4951
97.670.00-1025.000.200.00-79
66.200.00-1127.000.040.00-2646
97.580.00-51730.000.100.00-139
91.220.00-61032.000.020.00-14,216
36.200.00-41235.000.050.00-1253
149.31+58.66+64.71%12637.000.400.00-944
16.000.00-262640.000.040.00-70272
96.300.00-19442.000.250.00-1163
134.290.00-126245.000.050.00-402,376
75.350.00-17350.000.080.00-1397
98.990.00-113255.000.050.00-2270
118.640.00-1431460.000.020.00-8744
125.400.00-125665.000.050.00-312,034
102.570.00-14570.000.010.00-201,727
112.77+9.15+8.83%548775.000.150.00-35321
92.580.00-18280.000.020.00-13,085
104.02+9.61+10.18%130785.000.16+0.08+100.00%3321
94.490.00-316090.000.050.00-3443
83.560.00-212795.000.020.00-1506
85.420.00-11463100.000.030.00-111,271
85.880.00-2174105.000.050.00-11,044
80.790.00-2358110.000.03+0.02+200.00%3518
70.53-3.91-5.25%2318115.000.03+0.02+200.00%51,448
63.220.00-1254120.000.03+0.01+50.00%142,175
28.100.00--2124.000.020.00-226
59.830.00-3178125.000.050.00-11,474
23.490.00--1126.000.050.00-37
48.750.00-1020127.000.050.00-317
-----128.000.050.00-31
46.850.00-1010129.001.150.00-11
51.210.00-2226130.000.040.00-1803
-----131.000.030.00-10
44.410.00-11132.000.050.00-1616
-----133.000.050.00--86
-----134.000.050.00-112147
50.57+0.74+1.49%8169135.000.020.00-811,494
20.580.00-10136.000.420.00-19
-----137.008.800.00--13
-----138.000.050.00-212
-----139.000.050.00-426
45.55-4.42-8.85%2444140.000.130.00-1587
18.500.00-11141.000.150.00-2849
47.00+28.20+150.00%39142.000.500.00-1027
18.000.00-953143.000.350.00-154
35.630.00-1583144.000.05-0.20-80.00%793
40.55-4.42-9.83%6688145.000.06-0.04-40.00%5160
48.000.00-269146.009.520.00-224
42.43+26.23+161.91%123147.000.150.00-159
15.600.00-449148.000.05-0.05-50.00%480
35.68-2.77-7.20%51,335150.000.10-0.07-41.18%61,037
38.500.00-367152.500.230.00-165
36.500.00-1613155.000.12-0.02-14.29%6604
34.780.00-59157.500.15+0.05+50.00%10066
26.01-5.14-16.50%7338160.000.20+0.05+33.33%16397
21.80-4.13-15.93%124162.500.350.00-346
25.750.00-890165.000.26-0.01-3.70%15282
-----167.500.40+0.10+33.33%65
17.40-1.20-6.45%18330170.000.30-0.03-9.09%50837
13.60-4.10-23.16%25172.500.65+0.20+44.44%10720
11.59-4.15-26.37%22170175.000.75+0.20+36.36%81313
9.35-2.55-21.43%1624177.501.22+0.25+25.77%2934
8.00-2.46-23.52%24328180.001.75+0.70+66.67%296239
5.57-2.93-34.47%11649182.502.55+0.64+33.51%9635
4.80-3.40-41.46%60262185.003.64+1.64+82.00%109191
3.07-2.12-40.85%3537187.504.91+2.04+71.08%7676
2.40-2.80-53.85%217824190.006.60+1.51+29.67%19156
1.70-1.87-52.38%2526192.508.55+2.70+46.15%89
1.15-1.95-62.90%77706195.008.400.00-830
1.05-1.05-50.00%520319197.509.700.00-13
0.60-1.18-66.29%116756200.0013.540.00-2323
0.40-0.40-50.00%38105202.5014.500.00-33
0.28-0.49-63.64%35301205.0017.600.00--4
0.28-0.22-44.00%1037207.5020.40+1.27+6.64%22
0.15-0.25-62.50%90277210.0038.000.00-11
0.15+0.10+200.00%122212.50-----
0.11-0.12-52.17%56332215.00-----
0.200.00--3217.50-----
0.05-0.14-73.68%150220.0028.000.00--0
0.100.00-18225.00-----
0.05-0.06-54.55%742230.0043.900.00-11
0.250.00-1515240.00-----
0.050.00-33245.00-----
0.050.00-95269250.00-----