Italia markets close in 1 hour 53 minutes
FTSE MIB
33.271,00 +362,95 (+1,10%) Dow Jones
38.856,15 +78,05 (+0,20%) Nasdaq
17.871,58 +14,56 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.97 | 0.00 | - | 10 | 9 |
| 73.46 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.32 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 52 |
| 47.80 | 0.00 | - | - | 1 | 130.00 | 0.50 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 133.00 | 3.11 | 0.00 | - | 3 | 4 |
| 39.10 | 0.00 | - | 1 | 3 | 135.00 | 5.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 138.00 | 2.48 | 0.00 | - | 1 | 1 |
| 41.20 | 0.00 | - | 5 | 5 | 139.00 | - | - | - | - | - |
| 17.44 | 0.00 | - | 2 | 0 | 140.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 142.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 143.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 144.00 | 0.85 | 0.00 | - | - | 3 |
| 38.82 | 0.00 | - | - | 1 | 145.00 | 0.22 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 147.00 | 1.21 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 148.00 | 1.13 | 0.00 | - | 1 | 3 |
| 34.73 | 0.00 | - | 1 | 0 | 149.00 | 0.30 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | 23 | 4 | 150.00 | 0.25 | 0.00 | - | 2 | 32 |
| 23.00 | 0.00 | - | 12 | 24 | 152.50 | 0.40 | 0.00 | - | 3 | 15 |
| 13.00 | 0.00 | - | 3 | 3 | 155.00 | 0.45 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 157.50 | 0.53 | 0.00 | - | 17 | 27 |
| 17.42 | 0.00 | - | 7 | 8 | 160.00 | 0.67 | 0.00 | - | 1 | 62 |
| 21.87 | 0.00 | - | 1 | 0 | 162.50 | 1.70 | 0.00 | - | 5 | 13 |
| 14.50 | 0.00 | - | 1 | 8 | 165.00 | 1.00 | 0.00 | - | 1 | 83 |
| 13.00 | 0.00 | - | 2 | 11 | 167.50 | 1.22 | 0.00 | - | 10 | 12 |
| 24.20 | 0.00 | - | 3 | 4 | 170.00 | 2.50 | 0.00 | - | 12 | 43 |
| 18.05 | 0.00 | - | 2 | 7 | 172.50 | 2.25 | 0.00 | - | 16 | 32 |
| 14.05 | 0.00 | - | 5 | 35 | 175.00 | 1.80 | 0.00 | - | 4 | 46 |
| 12.40 | 0.00 | - | 1 | 14 | 177.50 | 3.00 | 0.00 | - | 31 | 28 |
| 10.90 | 0.00 | - | 2 | 23 | 180.00 | 4.70 | 0.00 | - | 36 | 57 |
| 6.30 | 0.00 | - | 5 | 22 | 182.50 | 6.12 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 11 | 20 | 185.00 | 5.30 | 0.00 | - | 4 | 21 |
| 7.17 | 0.00 | - | 3 | 6 | 187.50 | 7.80 | 0.00 | - | 3 | 5 |
| 5.50 | 0.00 | - | 9 | 30 | 190.00 | 8.66 | 0.00 | - | 6 | 13 |
| 4.70 | 0.00 | - | 11 | 21 | 192.50 | - | - | - | - | - |
| 4.16 | 0.00 | - | 8 | 28 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 25 | 25 | 197.50 | - | - | - | - | - |
| 2.55 | 0.00 | - | 7 | 28 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 8 | 11 | 202.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 36 | 69 | 205.00 | 22.50 | 0.00 | - | 5 | 5 |
| 1.40 | 0.00 | - | 1 | 62 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 215.00 | 37.00 | 0.00 | - | 2 | 1 |
| 0.73 | 0.00 | - | 6 | 8 | 220.00 | 29.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.