Italia markets close in 1 hour 45 minutes
FTSE MIB
33.276,08 +368,03 (+1,12%) Dow Jones
38.879,89 +101,79 (+0,26%) Nasdaq
17.859,67 +2,65 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240712C00115000 | 2024-06-12 11:18AM EDT | 115.00 | 74.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240712C00145000 | 2024-06-13 10:03AM EDT | 145.00 | 47.56 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| ANF240712C00150000 | 2024-06-13 10:03AM EDT | 150.00 | 43.04 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| ANF240712C00160000 | 2024-06-06 10:43AM EDT | 160.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240712C00162500 | 2024-06-11 1:31PM EDT | 162.50 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240712C00165000 | 2024-06-12 2:27PM EDT | 165.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ANF240712C00167500 | 2024-06-11 2:01PM EDT | 167.50 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ANF240712C00170000 | 2024-06-06 11:18AM EDT | 170.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240712C00172500 | 2024-06-12 9:33AM EDT | 172.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ANF240712C00175000 | 2024-06-03 10:34AM EDT | 175.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ANF240712C00177500 | 2024-06-14 9:56AM EDT | 177.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| ANF240712C00180000 | 2024-06-17 9:42AM EDT | 180.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ANF240712C00182500 | 2024-06-17 1:29PM EDT | 182.50 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ANF240712C00185000 | 2024-06-14 12:23PM EDT | 185.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
| ANF240712C00187500 | 2024-06-14 3:24PM EDT | 187.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ANF240712C00190000 | 2024-06-17 1:29PM EDT | 190.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 3.13% |
| ANF240712C00192500 | 2024-06-12 9:30AM EDT | 192.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ANF240712C00195000 | 2024-06-17 3:01PM EDT | 195.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| ANF240712C00197500 | 2024-06-17 1:29PM EDT | 197.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ANF240712C00200000 | 2024-06-14 12:04PM EDT | 200.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
| ANF240712C00202500 | 2024-06-14 12:25PM EDT | 202.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ANF240712C00205000 | 2024-06-14 3:16PM EDT | 205.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ANF240712C00207500 | 2024-06-17 3:01PM EDT | 207.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| ANF240712C00210000 | 2024-06-13 11:20AM EDT | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANF240712C00225000 | 2024-06-12 3:25PM EDT | 225.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ANF240712C00230000 | 2024-06-14 3:32PM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANF240712C00250000 | 2024-06-12 12:09PM EDT | 250.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240712P00100000 | 2024-06-04 9:30AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ANF240712P00140000 | 2024-06-04 3:37PM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| ANF240712P00150000 | 2024-06-11 9:54AM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ANF240712P00155000 | 2024-06-07 10:22AM EDT | 155.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ANF240712P00157500 | 2024-06-10 3:39PM EDT | 157.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ANF240712P00160000 | 2024-06-17 11:51AM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ANF240712P00162500 | 2024-05-31 3:16PM EDT | 162.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ANF240712P00165000 | 2024-06-18 9:30AM EDT | 165.00 | 1.65 | 0.00 | 0.00 | +0.16 | +12.03% | 2 | 2 | 12.50% |
| ANF240712P00167500 | 2024-06-17 2:25PM EDT | 167.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 110 | 115 | 6.25% |
| ANF240712P00170000 | 2024-06-17 3:59PM EDT | 170.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 44 | 57 | 6.25% |
| ANF240712P00172500 | 2024-06-17 3:59PM EDT | 172.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| ANF240712P00175000 | 2024-06-17 12:29PM EDT | 175.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 40 | 74 | 6.25% |
| ANF240712P00177500 | 2024-06-14 12:37PM EDT | 177.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| ANF240712P00180000 | 2024-06-17 9:42AM EDT | 180.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 3.13% |
| ANF240712P00182500 | 2024-06-12 2:01PM EDT | 182.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| ANF240712P00185000 | 2024-06-13 10:27AM EDT | 185.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240712P00187500 | 2024-06-17 10:31AM EDT | 187.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240712P00190000 | 2024-06-14 3:24PM EDT | 190.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.