Italia markets open in 1 hour 25 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.628,77 -4,25 (-0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.213,67 -748,76 (-1,23%) CMC Crypto 200
1.352,00 -30,66 (-2,22%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 0 |
| 74.41 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | 5 | 0 |
| 33.99 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 43.04 | 0.00 | - | 15 | 0 | 150.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 157.50 | 1.48 | 0.00 | - | 32 | 0 |
| 19.85 | 0.00 | - | - | 0 | 160.00 | 1.80 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | - | 0 | 162.50 | 5.05 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 4 | 0 | 165.00 | 2.60 | 0.00 | - | 15 | 0 |
| 21.20 | 0.00 | - | - | 0 | 167.50 | 3.09 | 0.00 | - | 162 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 170.00 | 5.20 | 0.00 | - | 92 | 0 |
| 15.80 | 0.00 | - | 11 | 0 | 172.50 | 3.60 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 6 | 0 | 175.00 | 7.12 | 0.00 | - | 46 | 0 |
| 7.50 | 0.00 | - | 19 | 0 | 177.50 | 5.30 | 0.00 | - | 2 | 0 |
| 5.61 | 0.00 | - | 20 | 0 | 180.00 | 8.20 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 182.50 | 5.25 | 0.00 | - | - | 0 |
| 5.36 | 0.00 | - | 3 | 0 | 185.00 | 10.61 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 15 | 0 | 187.50 | 9.40 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 190.00 | 14.61 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 192.50 | - | - | - | - | - |
| 3.62 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 13 | 0 | 207.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.