Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.379,48 +398,15 (+0,64%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.39 | 0.00 | - | 1 | 6 | 60.00 | 0.38 | 0.00 | - | 1 | 42 |
| 87.40 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 24 | 126 |
| 65.57 | 0.00 | - | 2 | 7 | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
| 72.70 | 0.00 | - | 2 | 1 | 75.00 | 0.07 | 0.00 | - | 2 | 14 |
| 112.98 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 10 | 1,237 |
| 52.99 | 0.00 | - | 1 | 3 | 85.00 | 0.05 | 0.00 | - | 512 | 526 |
| 48.10 | 0.00 | - | 19 | 19 | 90.00 | 0.10 | 0.00 | - | 7 | 42 |
| 24.38 | 0.00 | - | 1 | 8 | 95.00 | 0.15 | 0.00 | - | 12 | 29 |
| 77.77 | 0.00 | - | 1 | 3 | 100.00 | 0.20 | +0.07 | +53.85% | 4 | 1,228 |
| 68.50 | -6.50 | -8.67% | 4 | 68 | 105.00 | 0.20 | 0.00 | - | 17 | 208 |
| 83.72 | 0.00 | - | 3 | 93 | 110.00 | 0.28 | -0.02 | -6.67% | 3 | 360 |
| 58.80 | -6.45 | -9.89% | 4 | 116 | 115.00 | 0.32 | +0.02 | +6.67% | 6 | 98 |
| 51.86 | +11.71 | +29.17% | 2 | 121 | 120.00 | 0.40 | +0.05 | +14.29% | 13 | 748 |
| 47.03 | -14.57 | -23.65% | 2 | 206 | 125.00 | 0.55 | +0.10 | +22.22% | 8 | 104 |
| 43.30 | -4.20 | -8.84% | 2 | 132 | 130.00 | 0.77 | +0.27 | +54.00% | 36 | 97 |
| 59.12 | 0.00 | - | 5 | 36 | 135.00 | 0.79 | 0.00 | - | 3 | 95 |
| 36.56 | -4.44 | -10.83% | 10 | 498 | 140.00 | 1.25 | +0.25 | +25.00% | 63 | 596 |
| 34.70 | -10.50 | -23.23% | 3 | 55 | 145.00 | 1.95 | +0.35 | +21.88% | 4 | 97 |
| 36.97 | 0.00 | - | 8 | 530 | 150.00 | 2.60 | +0.40 | +18.18% | 165 | 1,386 |
| 21.87 | -5.93 | -21.33% | 1 | 555 | 155.00 | 3.90 | +0.86 | +28.29% | 23 | 72 |
| 18.34 | -6.55 | -26.32% | 81 | 126 | 160.00 | 5.00 | +0.85 | +20.48% | 48 | 64 |
| 15.80 | -5.40 | -25.47% | 5 | 251 | 165.00 | 6.90 | +1.58 | +29.70% | 48 | 102 |
| 13.30 | -4.75 | -26.32% | 112 | 97 | 170.00 | 8.88 | +1.53 | +20.82% | 95 | 567 |
| 11.00 | -4.20 | -27.63% | 56 | 92 | 175.00 | 11.20 | +2.05 | +22.40% | 63 | 229 |
| 8.60 | -2.52 | -22.66% | 74 | 196 | 180.00 | 14.20 | +2.50 | +21.37% | 60 | 61 |
| 6.40 | -2.66 | -29.36% | 67 | 142 | 185.00 | 17.80 | +3.29 | +22.67% | 3 | 66 |
| 5.67 | -2.23 | -28.23% | 70 | 176 | 190.00 | 21.90 | +4.60 | +26.59% | 1 | 370 |
| 4.20 | -1.60 | -27.59% | 12 | 65 | 195.00 | 18.60 | 0.00 | - | 6 | 20 |
| 3.00 | -2.10 | -41.18% | 562 | 600 | 200.00 | 31.34 | +6.64 | +26.88% | 2 | 15 |
| 1.60 | -1.31 | -45.02% | 41 | 163 | 210.00 | 31.10 | 0.00 | - | 1 | 1 |
| 0.81 | -0.99 | -55.00% | 3 | 58 | 220.00 | 31.50 | 0.00 | - | - | 0 |
| 0.52 | -0.58 | -52.73% | 20 | 159 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.