Italia markets close in 1 hour 44 minutes
FTSE MIB
33.280,97 +372,92 (+1,13%) Dow Jones
38.875,03 +96,93 (+0,25%) Nasdaq
17.851,45 -5,57 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,46 +0,13 (+0,16%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240726C00145000 | 2024-06-10 3:47PM EDT | 145.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240726C00165000 | 2024-06-13 2:58PM EDT | 165.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240726C00172500 | 2024-06-10 10:12AM EDT | 172.50 | 15.10 | 16.60 | 20.40 | 0.00 | - | - | 1 | 56.42% |
| ANF240726C00175000 | 2024-06-12 2:27PM EDT | 175.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| ANF240726C00180000 | 2024-06-17 2:17PM EDT | 180.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ANF240726C00182500 | 2024-06-10 10:36AM EDT | 182.50 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240726C00185000 | 2024-06-17 2:50PM EDT | 185.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ANF240726C00187500 | 2024-06-17 2:50PM EDT | 187.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| ANF240726C00190000 | 2024-06-17 3:20PM EDT | 190.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| ANF240726C00192500 | 2024-06-13 10:49AM EDT | 192.50 | 9.30 | 5.70 | 8.70 | 0.00 | - | 1 | 3 | 48.91% |
| ANF240726C00197500 | 2024-06-13 3:42PM EDT | 197.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ANF240726C00200000 | 2024-06-13 2:58PM EDT | 200.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ANF240726C00205000 | 2024-06-10 10:12AM EDT | 205.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ANF240726C00215000 | 2024-06-14 10:01AM EDT | 215.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANF240726C00225000 | 2024-06-14 3:20PM EDT | 225.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ANF240726C00230000 | 2024-06-11 10:20AM EDT | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240726P00140000 | 2024-06-10 12:22PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ANF240726P00145000 | 2024-06-10 12:25PM EDT | 145.00 | 1.11 | 0.55 | 1.85 | 0.00 | - | - | 2 | 55.25% |
| ANF240726P00150000 | 2024-06-17 3:21PM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ANF240726P00160000 | 2024-06-17 11:32AM EDT | 160.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| ANF240726P00162500 | 2024-06-13 9:38AM EDT | 162.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ANF240726P00165000 | 2024-06-13 3:06PM EDT | 165.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| ANF240726P00167500 | 2024-06-13 2:50PM EDT | 167.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ANF240726P00170000 | 2024-06-13 12:24PM EDT | 170.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| ANF240726P00172500 | 2024-06-13 2:50PM EDT | 172.50 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ANF240726P00175000 | 2024-06-17 3:59PM EDT | 175.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| ANF240726P00177500 | 2024-06-12 3:26PM EDT | 177.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ANF240726P00180000 | 2024-06-17 10:37AM EDT | 180.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ANF240726P00182500 | 2024-06-11 9:47AM EDT | 182.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ANF240726P00185000 | 2024-06-14 3:50PM EDT | 185.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.10% |
| ANF240726P00187500 | 2024-06-17 2:59PM EDT | 187.50 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240726P00190000 | 2024-06-14 10:00AM EDT | 190.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240726P00195000 | 2024-06-10 10:12AM EDT | 195.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240726P00210000 | 2024-06-17 9:49AM EDT | 210.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.