Italia markets closed
Dow Jones
39.840,15 +33,38 (+0,08%) Nasdaq
16.794,91 +0,03 (+0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.345,98 +2.221,64 (+3,58%) CMC Crypto 200
1.525,06 +36,52 (+2,45%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF241115C00080000 | 2024-05-08 9:54AM EDT | 80.00 | 55.25 | 69.20 | 70.80 | 0.00 | - | 7 | 8 | 83.40% |
| ANF241115C00085000 | 2024-03-20 9:32AM EDT | 85.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ANF241115C00090000 | 2024-05-13 10:16AM EDT | 90.00 | 48.27 | 60.20 | 62.60 | 0.00 | - | 1 | 1 | 77.49% |
| ANF241115C00095000 | 2024-04-23 10:28AM EDT | 95.00 | 33.60 | 56.70 | 58.50 | 0.00 | - | - | 1 | 76.44% |
| ANF241115C00100000 | 2024-05-01 3:05PM EDT | 100.00 | 35.80 | 52.10 | 54.30 | 0.00 | - | - | 4 | 72.53% |
| ANF241115C00105000 | 2024-04-16 12:00PM EDT | 105.00 | 25.90 | 43.90 | 46.20 | 0.00 | - | - | 5 | 53.72% |
| ANF241115C00110000 | 2024-04-29 1:55PM EDT | 110.00 | 31.50 | 45.70 | 46.70 | 0.00 | - | 28 | 29 | 70.79% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 115.00 | 22.90 | 41.90 | 43.30 | 0.00 | - | 3 | 10 | 68.95% |
| ANF241115C00120000 | 2024-04-03 9:33AM EDT | 120.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANF241115C00125000 | 2024-05-16 11:00AM EDT | 125.00 | 30.84 | 35.60 | 36.90 | 0.00 | - | 5 | 32 | 66.81% |
| ANF241115C00130000 | 2024-05-21 11:35AM EDT | 130.00 | 34.15 | 32.90 | 34.80 | +1.05 | +3.17% | 1 | 41 | 67.32% |
| ANF241115C00135000 | 2024-05-15 10:09AM EDT | 135.00 | 25.40 | 30.40 | 31.20 | 0.00 | - | 1 | 37 | 65.63% |
| ANF241115C00140000 | 2024-05-20 12:09PM EDT | 140.00 | 27.70 | 28.00 | 28.60 | 0.00 | - | 2 | 119 | 65.05% |
| ANF241115C00145000 | 2024-05-20 2:19PM EDT | 145.00 | 25.54 | 26.00 | 26.40 | 0.00 | - | 20 | 26 | 65.11% |
| ANF241115C00150000 | 2024-05-21 10:52AM EDT | 150.00 | 24.06 | 23.40 | 24.10 | +0.79 | +3.39% | 3 | 112 | 63.94% |
| ANF241115C00155000 | 2024-05-21 10:51AM EDT | 155.00 | 22.10 | 21.40 | 21.90 | +0.83 | +3.90% | 1 | 15 | 63.31% |
| ANF241115C00160000 | 2024-05-20 12:30PM EDT | 160.00 | 19.24 | 20.10 | 20.40 | 0.00 | - | 2 | 55 | 64.07% |
| ANF241115C00165000 | 2024-05-21 11:34AM EDT | 165.00 | 18.60 | 18.10 | 18.80 | +7.60 | +69.09% | 3 | 10 | 63.53% |
| ANF241115C00170000 | 2024-05-21 11:41AM EDT | 170.00 | 16.80 | 16.60 | 17.30 | +1.10 | +7.01% | 8 | 36 | 63.45% |
| ANF241115C00175000 | 2024-05-21 11:41AM EDT | 175.00 | 15.30 | 15.20 | 15.60 | +1.20 | +8.51% | 6 | 4 | 62.95% |
| ANF241115C00180000 | 2024-05-21 11:41AM EDT | 180.00 | 14.00 | 13.70 | 14.20 | +0.65 | +4.87% | 3 | 1 | 62.42% |
| ANF241115C00185000 | 2024-05-21 11:43AM EDT | 185.00 | 12.70 | 12.60 | 13.00 | +0.27 | +2.17% | 5 | 95 | 62.41% |
| ANF241115C00190000 | 2024-05-21 11:43AM EDT | 190.00 | 11.60 | 11.50 | 11.90 | +0.23 | +2.02% | 84 | 62 | 62.27% |
| ANF241115C00195000 | 2024-05-21 10:04AM EDT | 195.00 | 10.80 | 10.20 | 10.80 | +0.90 | +9.09% | 368 | 40 | 61.63% |
| ANF241115C00200000 | 2024-05-21 10:08AM EDT | 200.00 | 10.00 | 9.30 | 9.90 | +1.20 | +13.64% | 375 | 26 | 61.58% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF241115P00065000 | 2024-04-23 12:05PM EDT | 65.00 | 1.95 | 0.70 | 1.45 | 0.00 | - | 2 | 10 | 71.22% |
| ANF241115P00070000 | 2024-04-26 9:31AM EDT | 70.00 | 2.70 | 1.00 | 1.75 | 0.00 | - | 10 | 34 | 69.04% |
| ANF241115P00075000 | 2024-05-20 2:15PM EDT | 75.00 | 1.72 | 1.60 | 1.85 | 0.00 | - | 1 | 9 | 66.89% |
| ANF241115P00080000 | 2024-05-16 10:13AM EDT | 80.00 | 2.62 | 2.15 | 2.35 | 0.00 | - | 1 | 12 | 65.75% |
| ANF241115P00085000 | 2024-05-20 2:30PM EDT | 85.00 | 2.80 | 2.65 | 2.95 | 0.00 | - | 930 | 1,015 | 64.10% |
| ANF241115P00090000 | 2024-05-20 11:06AM EDT | 90.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 4 | 94 | 63.43% |
| ANF241115P00095000 | 2024-05-20 12:23PM EDT | 95.00 | 4.46 | 4.30 | 4.50 | 0.00 | - | 1 | 9 | 62.07% |
| ANF241115P00100000 | 2024-05-21 10:31AM EDT | 100.00 | 5.39 | 5.30 | 5.80 | +0.19 | +3.65% | 10 | 188 | 61.79% |
| ANF241115P00105000 | 2024-05-09 1:22PM EDT | 105.00 | 9.00 | 6.40 | 6.70 | 0.00 | - | 2 | 4 | 60.24% |
| ANF241115P00110000 | 2024-05-17 12:07PM EDT | 110.00 | 9.10 | 7.70 | 8.00 | 0.00 | - | 1 | 137 | 59.36% |
| ANF241115P00115000 | 2024-05-20 3:11PM EDT | 115.00 | 9.34 | 9.10 | 9.50 | 0.00 | - | 53 | 194 | 58.48% |
| ANF241115P00120000 | 2024-05-21 11:12AM EDT | 120.00 | 11.10 | 10.70 | 11.10 | -2.60 | -18.98% | 5 | 72 | 57.58% |
| ANF241115P00125000 | 2024-05-20 3:01PM EDT | 125.00 | 12.90 | 11.90 | 13.00 | 0.00 | - | 29 | 116 | 56.07% |
| ANF241115P00130000 | 2024-05-20 3:02PM EDT | 130.00 | 15.00 | 14.50 | 14.90 | 0.00 | - | 1 | 26 | 56.12% |
| ANF241115P00135000 | 2024-05-17 9:48AM EDT | 135.00 | 19.10 | 16.70 | 17.10 | 0.00 | - | 1 | 85 | 55.50% |
| ANF241115P00140000 | 2024-05-20 10:08AM EDT | 140.00 | 19.50 | 19.20 | 20.40 | 0.00 | - | 2 | 12 | 56.24% |
| ANF241115P00145000 | 2024-05-20 2:32PM EDT | 145.00 | 22.30 | 21.80 | 22.10 | 0.00 | - | 2 | 8 | 54.61% |
| ANF241115P00150000 | 2024-05-21 10:54AM EDT | 150.00 | 24.75 | 24.50 | 24.70 | -6.85 | -21.68% | 1 | 16 | 53.83% |
| ANF241115P00155000 | 2024-05-20 10:08AM EDT | 155.00 | 27.80 | 27.40 | 27.60 | 0.00 | - | 6 | 23 | 53.27% |
| ANF241115P00160000 | 2024-05-21 11:39AM EDT | 160.00 | 30.50 | 30.50 | 30.60 | -0.80 | -2.56% | 21 | 4 | 52.68% |
| ANF241115P00165000 | 2024-05-21 11:41AM EDT | 165.00 | 33.80 | 33.80 | 34.00 | -0.40 | -1.17% | 17 | 39 | 52.45% |
| ANF241115P00170000 | 2024-05-21 11:41AM EDT | 170.00 | 37.10 | 52.20 | 37.20 | -16.00 | -30.13% | 45 | 1 | 70.49% |
| ANF241115P00180000 | 2024-04-29 10:33AM EDT | 180.00 | 59.45 | 44.00 | 45.50 | 0.00 | - | - | 1 | 51.66% |
| ANF241115P00190000 | 2024-03-28 11:04AM EDT | 190.00 | 68.80 | 69.50 | 71.90 | 0.00 | - | 4 | 3 | 97.97% |
| ANF241115P00195000 | 2024-03-28 10:42AM EDT | 195.00 | 73.40 | 74.10 | 75.20 | 0.00 | - | 1 | 1 | 98.16% |
© 2024 Yahoo. Tutti i diritti riservati.