Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,74 +650,80 (+1,06%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 51 | 83 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 2 | 13 |
| 97.14 | -19.36 | -16.62% | 12 | 8 | 80.00 | 1.80 | 0.00 | - | 5 | 14 |
| 68.50 | 0.00 | - | 3 | 3 | 85.00 | 0.90 | 0.00 | - | 1 | 1,015 |
| 48.27 | 0.00 | - | 1 | 1 | 90.00 | 1.26 | +0.16 | +14.55% | 2 | 116 |
| 63.95 | 0.00 | - | 2 | 3 | 95.00 | 1.83 | +0.33 | +22.00% | 1 | 10 |
| 96.79 | 0.00 | - | 11 | 6 | 100.00 | 2.13 | +0.24 | +12.70% | 7 | 470 |
| 91.99 | 0.00 | - | 5 | 10 | 105.00 | 2.43 | +0.23 | +10.45% | 1 | 30 |
| 46.15 | 0.00 | - | 1 | 30 | 110.00 | 9.10 | 0.00 | - | 1 | 137 |
| 22.90 | 0.00 | - | 3 | 10 | 115.00 | 3.70 | 0.00 | - | 1 | 244 |
| 31.20 | 0.00 | - | 2 | 8 | 120.00 | 4.87 | +0.60 | +14.05% | 12 | 114 |
| 30.84 | 0.00 | - | 5 | 32 | 125.00 | 5.20 | +0.10 | +1.96% | 2 | 121 |
| 61.00 | 0.00 | - | 5 | 40 | 130.00 | 6.80 | +1.07 | +18.67% | 1 | 625 |
| 25.40 | 0.00 | - | 1 | 37 | 135.00 | 6.85 | 0.00 | - | 9 | 237 |
| 54.53 | 0.00 | - | 2 | 126 | 140.00 | 9.40 | +1.10 | +13.25% | 3 | 163 |
| 42.65 | -7.20 | -14.44% | 1 | 29 | 145.00 | 10.88 | +1.58 | +16.99% | 1 | 16 |
| 39.45 | +2.15 | +5.76% | 1 | 118 | 150.00 | 12.60 | +1.00 | +8.62% | 59 | 179 |
| 35.00 | -7.40 | -17.45% | 5 | 22 | 155.00 | 13.40 | 0.00 | - | 2 | 207 |
| 36.10 | 0.00 | - | 2 | 62 | 160.00 | 16.10 | +1.40 | +9.52% | 1 | 41 |
| 39.74 | 0.00 | - | 3 | 10 | 165.00 | 19.30 | +2.07 | +12.01% | 7 | 108 |
| 28.50 | -10.86 | -27.59% | 1 | 50 | 170.00 | 21.39 | +1.63 | +8.25% | 2 | 165 |
| 26.19 | -3.61 | -12.11% | 7 | 15 | 175.00 | 24.40 | +3.60 | +17.31% | 25 | 137 |
| 24.31 | -3.69 | -13.18% | 7 | 24 | 180.00 | 28.50 | +4.00 | +16.33% | 4 | 41 |
| 22.28 | +10.88 | +95.44% | 1 | 104 | 185.00 | 30.20 | +2.69 | +9.78% | 5 | 34 |
| 20.74 | -3.30 | -13.73% | 1 | 377 | 190.00 | 34.70 | +4.70 | +15.67% | 11 | 8 |
| 17.85 | -2.95 | -14.18% | 2 | 397 | 195.00 | 73.40 | 0.00 | - | 1 | 1 |
| 16.24 | -3.76 | -18.80% | 7 | 419 | 200.00 | 33.30 | 0.00 | - | 5 | 29 |
| 13.04 | -3.16 | -19.51% | 10 | 45 | 210.00 | - | - | - | - | - |
| 12.40 | -3.60 | -22.50% | 1 | 40 | 220.00 | - | - | - | - | - |
| 9.40 | -3.00 | -24.19% | 2 | 56 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.