Italia markets close in 1 hour 24 minutes
FTSE MIB
33.294,63 +386,58 (+1,17%) Dow Jones
38.827,42 +49,32 (+0,13%) Nasdaq
17.855,53 -1,49 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,04 +0,71 (+0,88%) Bitcoin EUR
60.294,63 -291,95 (-0,48%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 5 | 5 | 3.00 | 0.10 | 0.00 | - | 200 | 207 |
| 110.39 | 0.00 | - | 5 | 58 | 5.00 | 0.10 | 0.00 | - | 1 | 22 |
| 108.30 | 0.00 | - | 10 | 6 | 8.00 | 0.05 | 0.00 | - | 1 | 15 |
| 118.00 | 0.00 | - | 1 | 8 | 10.00 | 0.05 | 0.00 | - | 175 | 209 |
| 59.15 | 0.00 | - | - | 12 | 13.00 | 0.05 | 0.00 | - | 5 | 76 |
| 20.86 | 0.00 | - | 7 | 11 | 15.00 | 0.10 | 0.00 | - | 29 | 52 |
| 15.40 | 0.00 | - | 5 | 5 | 17.00 | 0.15 | 0.00 | - | 1 | 25 |
| 134.27 | 0.00 | - | 1 | 116 | 20.00 | 0.15 | 0.00 | - | 1 | 281 |
| 7.50 | 0.00 | - | 1 | 3 | 22.00 | 0.10 | 0.00 | - | 49 | 208 |
| 98.93 | 0.00 | - | 1 | 41 | 25.00 | 0.19 | 0.00 | - | 1 | 2,624 |
| 152.15 | 0.00 | - | 1 | 47 | 27.00 | 0.25 | 0.00 | - | 6 | 18 |
| 102.32 | 0.00 | - | 1 | 184 | 30.00 | 0.23 | 0.00 | - | 38 | 157 |
| 67.18 | 0.00 | - | 2 | 14 | 32.00 | 0.23 | 0.00 | - | 24 | 19 |
| 89.47 | 0.00 | - | 6 | 49 | 35.00 | 0.29 | 0.00 | - | 1 | 23 |
| 74.60 | 0.00 | - | 1 | 24 | 37.00 | 0.55 | 0.00 | - | 5 | 157 |
| 89.60 | 0.00 | - | 1 | 104 | 40.00 | 0.35 | 0.00 | - | 9 | 95 |
| 26.70 | 0.00 | - | 1 | 18 | 42.00 | 0.15 | 0.00 | - | 5 | 1,046 |
| 146.14 | 0.00 | - | 1 | 20 | 45.00 | 0.85 | 0.00 | - | 2 | 31 |
| 68.44 | 0.00 | - | 1 | 19 | 50.00 | 0.45 | 0.00 | - | 14 | 563 |
| 86.00 | 0.00 | - | 1 | 95 | 55.00 | 0.89 | 0.00 | - | 1 | 113 |
| 120.49 | 0.00 | - | 20 | 109 | 60.00 | 1.04 | 0.00 | - | 1 | 328 |
| 77.77 | 0.00 | - | 1 | 2 | 65.00 | 0.84 | 0.00 | - | 1 | 1,591 |
| 75.11 | 0.00 | - | 1 | 58 | 70.00 | 0.95 | 0.00 | - | 5 | 226 |
| 43.65 | 0.00 | - | 5 | 51 | 75.00 | 1.15 | 0.00 | - | 4 | 40 |
| 102.13 | 0.00 | - | 32 | 74 | 80.00 | 1.35 | 0.00 | - | 3 | 3,328 |
| 58.50 | 0.00 | - | 20 | 43 | 85.00 | 1.75 | 0.00 | - | 2 | 275 |
| 96.41 | 0.00 | - | 1 | 37 | 90.00 | 2.40 | 0.00 | - | 1 | 804 |
| 96.25 | 0.00 | - | 1 | 29 | 95.00 | 2.75 | 0.00 | - | 1 | 1,153 |
| 93.31 | +0.60 | +0.65% | 53 | 1,219 | 100.00 | 3.10 | 0.00 | - | 1 | 381 |
| 79.00 | 0.00 | - | 1 | 28 | 105.00 | 3.40 | 0.00 | - | 50 | 117 |
| 79.52 | 0.00 | - | 1 | 53 | 110.00 | 4.30 | 0.00 | - | 3 | 173 |
| 67.20 | 0.00 | - | 10 | 82 | 115.00 | 5.10 | +0.32 | +6.69% | 1 | 118 |
| 65.90 | 0.00 | - | 5 | 447 | 120.00 | 5.20 | 0.00 | - | 3 | 1,203 |
| 60.05 | 0.00 | - | 1 | 123 | 125.00 | 7.00 | -0.45 | -6.04% | 1 | 575 |
| 60.26 | 0.00 | - | 2 | 168 | 130.00 | 8.35 | 0.00 | - | 7 | 197 |
| 65.00 | 0.00 | - | 3 | 193 | 135.00 | 8.40 | 0.00 | - | 9 | 278 |
| 51.50 | 0.00 | - | 6 | 183 | 140.00 | 13.60 | 0.00 | - | 2 | 387 |
| 50.80 | 0.00 | - | 1 | 54 | 145.00 | 11.80 | -3.00 | -20.27% | 8 | 88 |
| 56.35 | 0.00 | - | 3 | 448 | 150.00 | 14.20 | 0.00 | - | 1 | 171 |
| 55.12 | 0.00 | - | 1 | 36 | 155.00 | 16.02 | 0.00 | - | 1 | 105 |
| 51.68 | 0.00 | - | 1 | 105 | 160.00 | 17.40 | 0.00 | - | 1 | 194 |
| 49.00 | 0.00 | - | 1 | 25 | 165.00 | 19.45 | 0.00 | - | 1 | 8 |
| 41.60 | 0.00 | - | 2 | 108 | 170.00 | 20.85 | 0.00 | - | 3 | 56 |
| 43.03 | 0.00 | - | 3 | 25 | 175.00 | 24.40 | 0.00 | - | 3 | 21 |
| 38.90 | 0.00 | - | 21 | 342 | 180.00 | 25.75 | 0.00 | - | 2 | 16 |
| 36.45 | 0.00 | - | 3 | 85 | 185.00 | 28.20 | 0.00 | - | 1 | 48 |
| 33.20 | 0.00 | - | 6 | 116 | 190.00 | 29.00 | 0.00 | - | 1 | 37 |
| 33.85 | 0.00 | - | 1 | 70 | 195.00 | 33.10 | 0.00 | - | 12 | 20 |
| 28.90 | 0.00 | - | 2 | 201 | 200.00 | 38.19 | 0.00 | - | 1 | 33 |
| 26.55 | 0.00 | - | 1 | 32 | 210.00 | 45.20 | 0.00 | - | 29 | 33 |
| 23.29 | 0.00 | - | 2 | 95 | 220.00 | 51.20 | 0.00 | - | 2 | 40 |
| 19.63 | 0.00 | - | 11 | 211 | 230.00 | 57.92 | 0.00 | - | - | 0 |
| 17.20 | 0.00 | - | 68 | 242 | 240.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 4 | 63 | 250.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.