Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.391,84 +250,55 (+0,40%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | - | 5 | 15 | 25.00 | 0.65 | 0.00 | - | 6 | 94 |
| 103.95 | 0.00 | - | 1 | 2 | 30.00 | 0.70 | 0.00 | - | 52 | 27 |
| 160.90 | 0.00 | - | 1 | 2 | 35.00 | 1.15 | 0.00 | - | 1 | 103 |
| 52.00 | 0.00 | - | - | 3 | 40.00 | 1.45 | 0.00 | - | 1 | 1,034 |
| 54.20 | 0.00 | - | 1 | 2 | 45.00 | 1.75 | 0.00 | - | 1 | 138 |
| 78.50 | 0.00 | - | 1 | 1 | 50.00 | 3.25 | 0.00 | - | 1 | 330 |
| 45.90 | 0.00 | - | - | 1 | 55.00 | 3.20 | 0.00 | - | 1 | 57 |
| 130.93 | 0.00 | - | 1 | 2 | 60.00 | 3.49 | 0.00 | - | 7 | 522 |
| 52.93 | 0.00 | - | 1 | 14 | 65.00 | 8.45 | 0.00 | - | 1 | 102 |
| 60.67 | 0.00 | - | 1 | 3 | 70.00 | 7.72 | 0.00 | - | 1 | 247 |
| 83.00 | 0.00 | - | 1 | 5 | 75.00 | 7.50 | 0.00 | - | 1 | 73 |
| 110.32 | 0.00 | - | 1 | 26 | 80.00 | 7.10 | +0.67 | +10.42% | 1 | 146 |
| 63.44 | 0.00 | - | 1 | 3 | 85.00 | 11.20 | 0.00 | - | 1 | 169 |
| 105.70 | 0.00 | - | 1 | 20 | 90.00 | 15.60 | 0.00 | - | 27 | 141 |
| 106.90 | 0.00 | - | 14 | 187 | 95.00 | 10.00 | 0.00 | - | 2 | 279 |
| 74.50 | 0.00 | - | 1 | 24 | 100.00 | 11.90 | +1.21 | +11.32% | 3 | 225 |
| - | - | - | - | - | 105.00 | 16.80 | 0.00 | - | 2 | 75 |
| 95.25 | 0.00 | - | 1 | 25 | 110.00 | 13.07 | 0.00 | - | 4 | 119 |
| 47.10 | 0.00 | - | 6 | 33 | 115.00 | 22.50 | 0.00 | - | 1 | 148 |
| 84.08 | 0.00 | - | 1 | 43 | 120.00 | 16.20 | 0.00 | - | 4 | 82 |
| 82.70 | 0.00 | - | 15 | 95 | 125.00 | 17.90 | 0.00 | - | 2 | 41 |
| 79.85 | 0.00 | - | 18 | 44 | 130.00 | 22.80 | +1.80 | +8.57% | 7 | 123 |
| 56.20 | 0.00 | - | 1 | 12 | 135.00 | 33.30 | 0.00 | - | 2 | 361 |
| 77.85 | 0.00 | - | 1 | 9 | 140.00 | 26.20 | +1.20 | +4.80% | 2 | 82 |
| 49.82 | 0.00 | - | 1 | 3 | 145.00 | 33.60 | 0.00 | - | 1 | 60 |
| 55.00 | 0.00 | - | 1 | 26 | 150.00 | 45.18 | 0.00 | - | 1 | 1 |
| 65.30 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 66.65 | 0.00 | - | 10 | 20 | 160.00 | 34.00 | 0.00 | - | 1 | 13 |
| 33.90 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 61.75 | 0.00 | - | 11 | 15 | 170.00 | 36.50 | 0.00 | - | - | 9 |
| 63.65 | 0.00 | - | 1 | 17 | 175.00 | 41.00 | 0.00 | - | 1 | 3 |
| 50.56 | -5.58 | -9.94% | 1 | 5 | 180.00 | - | - | - | - | - |
| 48.72 | -5.01 | -9.32% | 1 | 12 | 185.00 | 47.00 | 0.00 | - | 6 | 22 |
| 34.63 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
| 43.50 | -4.90 | -10.12% | 3 | 143 | 200.00 | 56.00 | 0.00 | - | 1 | 15 |
| 50.40 | 0.00 | - | 2 | 17 | 210.00 | - | - | - | - | - |
| 38.03 | -3.45 | -8.32% | 1 | 5 | 220.00 | - | - | - | - | - |
| 37.00 | -10.30 | -21.78% | 1 | 17 | 230.00 | 76.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.