Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.107,42 +3.201,55 (+5,83%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.72 | +10.17 | +19.73% | 4 | 4 | 65.00 | - | - | - | - | - |
| 52.40 | +11.03 | +26.66% | 5 | 5 | 75.00 | 0.01 | 0.00 | - | 3 | 1 |
| 46.87 | +7.88 | +20.21% | 8 | 8 | 80.00 | - | - | - | - | - |
| 42.43 | +11.05 | +35.21% | 2 | 1 | 85.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | - | 3 |
| 29.61 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 17 | 43 |
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | - | 8 |
| 28.33 | +5.83 | +25.91% | 1 | 6 | 100.00 | 0.10 | 0.00 | - | 30 | 140 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 5 | 43 |
| 13.50 | 0.00 | - | - | 1 | 102.00 | 0.05 | 0.00 | - | 1 | 25 |
| 16.40 | 0.00 | - | 400 | 2 | 103.00 | 0.04 | 0.00 | - | 1 | 6 |
| 9.40 | 0.00 | - | - | 8 | 104.00 | 0.15 | 0.00 | - | 1 | 12 |
| 8.90 | 0.00 | - | 1 | 5 | 105.00 | 0.05 | 0.00 | - | 10 | 47 |
| 8.40 | 0.00 | - | 1 | 2 | 106.00 | 0.05 | 0.00 | - | 150 | 397 |
| 8.00 | 0.00 | - | 1 | 11 | 107.00 | 0.10 | 0.00 | - | 11 | 42 |
| 7.20 | 0.00 | - | 4 | 15 | 108.00 | 0.05 | 0.00 | - | 2 | 57 |
| 15.20 | 0.00 | - | 1 | 7 | 109.00 | 0.03 | 0.00 | - | 1 | 88 |
| 13.09 | 0.00 | - | 2 | 99 | 110.00 | 0.05 | +0.02 | +66.67% | 5 | 512 |
| 14.05 | 0.00 | - | 1 | 42 | 111.00 | 0.05 | 0.00 | - | 2 | 23 |
| 15.80 | +8.45 | +114.97% | 11 | 53 | 112.00 | 0.34 | 0.00 | - | 1 | 35 |
| 15.30 | +3.37 | +28.25% | 16 | 72 | 113.00 | 0.05 | -0.01 | -16.67% | 39 | 112 |
| 14.32 | +7.64 | +114.37% | 11 | 22 | 114.00 | 0.65 | 0.00 | - | 1 | 56 |
| 13.27 | +4.33 | +48.43% | 18 | 99 | 115.00 | 0.02 | -0.03 | -60.00% | 4 | 121 |
| 11.60 | +3.65 | +45.91% | 2 | 11 | 116.00 | 0.03 | -0.02 | -40.00% | 2 | 44 |
| 10.80 | +2.21 | +25.73% | 8 | 41 | 117.00 | 0.05 | -0.02 | -28.57% | 2 | 36 |
| 9.73 | +2.94 | +43.30% | 2 | 84 | 118.00 | 0.03 | -0.12 | -80.00% | 3 | 276 |
| 10.22 | +4.51 | +78.98% | 11 | 126 | 119.00 | 0.05 | -0.10 | -66.67% | 9 | 83 |
| 8.20 | +3.70 | +82.22% | 35 | 167 | 120.00 | 0.05 | -0.16 | -76.19% | 301 | 267 |
| 6.25 | +1.25 | +25.00% | 14 | 198 | 121.00 | 0.02 | -0.33 | -94.29% | 4 | 132 |
| 7.10 | +2.95 | +71.08% | 28 | 102 | 122.00 | 0.08 | -0.63 | -88.73% | 3 | 59 |
| 5.72 | +3.34 | +140.34% | 18 | 153 | 123.00 | 0.05 | -0.85 | -94.44% | 17 | 54 |
| 4.70 | +1.97 | +72.16% | 40 | 127 | 124.00 | 0.14 | -1.26 | -90.00% | 6 | 89 |
| 3.77 | +2.49 | +194.53% | 44 | 117 | 125.00 | 0.15 | -1.80 | -92.31% | 81 | 102 |
| 2.72 | +1.17 | +75.48% | 34 | 120 | 126.00 | 0.05 | -2.15 | -97.73% | 8 | 31 |
| 1.29 | +0.71 | +122.41% | 88 | 353 | 127.00 | 0.09 | -2.21 | -96.09% | 53 | 14 |
| 0.90 | +0.45 | +100.00% | 234 | 116 | 128.00 | 0.10 | -2.90 | -96.67% | 48 | 15 |
| 0.13 | -0.59 | -81.94% | 160 | 521 | 129.00 | 0.95 | -4.55 | -82.73% | 9 | 19 |
| 0.03 | -0.11 | -78.57% | 145 | 365 | 130.00 | 1.80 | -2.20 | -55.00% | 4 | 11 |
| 0.01 | -0.19 | -95.00% | 19 | 165 | 131.00 | 7.80 | 0.00 | - | 5 | 6 |
| 0.04 | -0.18 | -81.82% | 18 | 479 | 132.00 | 6.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 31 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 134.00 | 23.60 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 58 | 135.00 | 12.15 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 29 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 47 | 137.00 | 13.10 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 57 | 138.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 30 | 53 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 44 | 140.00 | 18.10 | 0.00 | - | 2 | 1 |
| 0.39 | 0.00 | - | 1 | 6 | 141.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 21 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.