Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.282,10 +362,66 (+0,59%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00100000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 74.54 | 71.00 | 75.50 | -3.76 | -4.80% | 1 | 468 | 118.26% |
| ANF240719C00100000 | 2024-05-29 10:21AM EDT | 2024-07-19 | 77.77 | 71.50 | 76.00 | 0.00 | - | 1 | 3 | 90.28% |
| ANF240816C00100000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 82.03 | 72.00 | 76.50 | 0.00 | - | 8 | 88 | 79.30% |
| ANF241115C00100000 | 2024-05-29 2:47PM EDT | 2024-11-15 | 96.79 | 75.30 | 79.50 | 0.00 | - | 11 | 6 | 74.01% |
| ANF250117C00100000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 80.29 | 79.00 | 82.50 | -5.41 | -6.31% | 1 | 1,231 | 76.71% |
| ANF260116C00100000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 74.50 | 89.60 | 93.50 | 0.00 | - | 1 | 24 | 70.53% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00100000 | 2024-05-29 9:51AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 144.53% |
| ANF240614P00100000 | 2024-05-29 2:10PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | 0.00 | - | 131 | 133 | 110.16% |
| ANF240621P00100000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,294 | 83.59% |
| ANF240628P00100000 | 2024-05-30 12:34PM EDT | 2024-06-28 | 0.32 | 0.00 | 2.20 | 0.00 | - | 10 | 25 | 125.15% |
| ANF240705P00100000 | 2024-05-31 12:56PM EDT | 2024-07-05 | 0.97 | 0.00 | 1.95 | +0.62 | +177.14% | 10 | 10 | 109.13% |
| ANF240719P00100000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 4 | 1,228 | 67.38% |
| ANF240816P00100000 | 2024-05-31 11:31AM EDT | 2024-08-16 | 0.48 | 0.10 | 0.70 | +0.13 | +37.14% | 13 | 2,861 | 62.31% |
| ANF241115P00100000 | 2024-05-31 10:36AM EDT | 2024-11-15 | 2.13 | 1.85 | 2.75 | +0.24 | +12.70% | 7 | 470 | 60.83% |
| ANF250117P00100000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | +0.10 | +2.70% | 17 | 383 | 59.29% |
| ANF260116P00100000 | 2024-05-31 2:13PM EDT | 2026-01-16 | 11.90 | 11.20 | 12.20 | +1.21 | +11.32% | 3 | 225 | 56.30% |
© 2024 Yahoo. Tutti i diritti riservati.