Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,18 +344,17 (+0,55%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00105000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 40.68 | 65.60 | 70.40 | 0.00 | - | 1 | 2 | 160.55% |
| ANF240614C00105000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 67.69 | 65.70 | 70.50 | +29.04 | +75.14% | 1 | 1 | 123.24% |
| ANF240621C00105000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 75.70 | 66.00 | 70.50 | 0.00 | - | 2 | 180 | 108.98% |
| ANF240719C00105000 | 2024-05-30 12:19PM EDT | 2024-07-19 | 68.50 | 66.50 | 71.00 | -6.50 | -8.67% | 4 | 68 | 83.37% |
| ANF240816C00105000 | 2024-05-23 1:57PM EDT | 2024-08-16 | 46.00 | 67.20 | 72.00 | 0.00 | - | 2 | 52 | 77.42% |
| ANF241115C00105000 | 2024-05-29 2:47PM EDT | 2024-11-15 | 91.99 | 71.00 | 75.00 | 0.00 | - | 5 | 10 | 71.79% |
| ANF250117C00105000 | 2024-05-30 9:54AM EDT | 2025-01-17 | 86.00 | 74.20 | 78.00 | 0.00 | - | 1 | 29 | 72.88% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00105000 | 2024-05-31 11:47AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 7 | 31 | 150.00% |
| ANF240614P00105000 | 2024-05-30 1:14PM EDT | 2024-06-14 | 0.38 | 0.00 | 1.85 | 0.00 | - | 2 | 15 | 157.62% |
| ANF240621P00105000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,044 | 76.56% |
| ANF240628P00105000 | 2024-05-21 1:50PM EDT | 2024-06-28 | 1.46 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 115.65% |
| ANF240719P00105000 | 2024-05-29 3:25PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.45 | 0.00 | - | 17 | 208 | 66.70% |
| ANF240816P00105000 | 2024-05-29 1:44PM EDT | 2024-08-16 | 0.76 | 0.25 | 1.45 | 0.00 | - | 5 | 526 | 66.06% |
| ANF241115P00105000 | 2024-05-31 10:10AM EDT | 2024-11-15 | 2.43 | 2.30 | 2.65 | +0.23 | +10.45% | 1 | 30 | 57.51% |
| ANF250117P00105000 | 2024-05-29 3:17PM EDT | 2025-01-17 | 3.50 | 4.30 | 4.60 | 0.00 | - | 57 | 117 | 58.41% |
| ANF260116P00105000 | 2024-05-24 10:13AM EDT | 2026-01-16 | 16.80 | 12.80 | 13.60 | 0.00 | - | 2 | 75 | 55.74% |
© 2024 Yahoo. Tutti i diritti riservati.