Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00110000 | 2024-05-24 2:38PM EDT | 2024-06-07 | 40.87 | 60.70 | 65.50 | 0.00 | - | 1 | 1 | 159.77% |
| ANF240621C00110000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 76.50 | 61.00 | 65.50 | 0.00 | - | 2 | 361 | 100.05% |
| ANF240628C00110000 | 2024-05-24 2:37PM EDT | 2024-06-28 | 41.81 | 61.00 | 65.50 | 0.00 | - | 1 | 1 | 86.62% |
| ANF240705C00110000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 82.00 | 61.20 | 66.00 | 0.00 | - | - | 1 | 87.40% |
| ANF240719C00110000 | 2024-05-29 3:23PM EDT | 2024-07-19 | 83.72 | 61.50 | 66.00 | 0.00 | - | 3 | 93 | 76.76% |
| ANF240816C00110000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 32.95 | 62.50 | 67.00 | 0.00 | - | 2 | 93 | 72.99% |
| ANF241115C00110000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 46.15 | 66.60 | 71.00 | 0.00 | - | 1 | 30 | 70.24% |
| ANF250117C00110000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 69.87 | 70.40 | 73.40 | -8.93 | -11.33% | 1 | 56 | 70.62% |
| ANF260116C00110000 | 2024-05-29 12:08PM EDT | 2026-01-16 | 95.25 | 83.80 | 87.30 | 0.00 | - | 1 | 25 | 69.48% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00110000 | 2024-05-29 9:46AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 89 | 121.09% |
| ANF240614P00110000 | 2024-05-30 9:33AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 85.94% |
| ANF240621P00110000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 520 | 69.92% |
| ANF240628P00110000 | 2024-05-29 10:09AM EDT | 2024-06-28 | 0.78 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 96.97% |
| ANF240719P00110000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.40 | -0.02 | -6.67% | 3 | 360 | 61.18% |
| ANF240816P00110000 | 2024-05-29 2:23PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.85 | 0.00 | - | 31 | 198 | 57.18% |
| ANF241115P00110000 | 2024-05-17 12:07PM EDT | 2024-11-15 | 9.10 | 2.85 | 3.20 | 0.00 | - | 1 | 137 | 56.34% |
| ANF250117P00110000 | 2024-05-29 3:11PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.50 | +0.90 | +20.45% | 1 | 169 | 57.56% |
| ANF260116P00110000 | 2024-05-29 12:57PM EDT | 2026-01-16 | 13.07 | 14.30 | 15.30 | 0.00 | - | 4 | 119 | 55.21% |
© 2024 Yahoo. Tutti i diritti riservati.