Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.349,11 +489,73 (+0,79%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00115000 | 2024-05-29 11:04AM EDT | 2024-06-07 | 66.30 | 55.70 | 60.50 | 0.00 | - | 1 | 11 | 145.90% |
| ANF240614C00115000 | 2024-05-28 1:48PM EDT | 2024-06-14 | 39.53 | 56.00 | 60.50 | 0.00 | - | 1 | 0 | 112.01% |
| ANF240621C00115000 | 2024-05-29 10:13AM EDT | 2024-06-21 | 63.06 | 56.00 | 60.50 | 0.00 | - | 2 | 325 | 91.50% |
| ANF240719C00115000 | 2024-05-30 12:19PM EDT | 2024-07-19 | 58.80 | 56.70 | 61.50 | -6.45 | -9.89% | 4 | 116 | 75.83% |
| ANF240816C00115000 | 2024-05-29 2:29PM EDT | 2024-08-16 | 78.10 | 58.00 | 62.00 | 0.00 | - | 3 | 131 | 69.46% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ANF250117C00115000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 68.00 | 67.00 | 70.40 | +8.00 | +13.33% | 1 | 82 | 71.31% |
| ANF260116C00115000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 47.10 | 81.20 | 84.30 | 0.00 | - | 6 | 33 | 69.10% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00115000 | 2024-05-30 9:52AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.20 | 0.00 | - | 3 | 46 | 129.69% |
| ANF240614P00115000 | 2024-05-30 1:14PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.80 | -0.58 | -92.06% | 6 | 119 | 113.09% |
| ANF240621P00115000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7 | 1,462 | 63.67% |
| ANF240628P00115000 | 2024-05-31 1:39PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.35 | -0.54 | -84.37% | 6 | 25 | 70.02% |
| ANF240705P00115000 | 2024-05-30 3:56PM EDT | 2024-07-05 | 1.32 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 87.94% |
| ANF240719P00115000 | 2024-05-31 1:53PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.75 | +0.02 | +6.67% | 6 | 98 | 62.31% |
| ANF240816P00115000 | 2024-05-30 12:08PM EDT | 2024-08-16 | 0.64 | 0.40 | 0.80 | 0.00 | - | 17 | 339 | 51.95% |
| ANF241115P00115000 | 2024-05-30 11:00AM EDT | 2024-11-15 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 244 | 55.37% |
| ANF250117P00115000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 5.30 | 6.10 | 6.40 | 0.00 | - | 1 | 116 | 56.72% |
| ANF260116P00115000 | 2024-05-22 1:29PM EDT | 2026-01-16 | 22.50 | 15.90 | 17.00 | 0.00 | - | 1 | 148 | 54.61% |
© 2024 Yahoo. Tutti i diritti riservati.