Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607C00116000 | 2024-05-23 9:42AM EDT | 2024-06-07 | 29.40 | 54.80 | 59.50 | 0.00 | - | - | 2 | 147.66% |
ANF240614C00116000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 20.38 | 55.00 | 59.50 | 0.00 | - | 1 | 1 | 109.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00116000 | 2024-05-29 11:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 19 | 37 | 134.38% |
ANF240614P00116000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 1.00 | 0.00 | 1.35 | 0.00 | - | 14 | 72 | 122.46% |
ANF240628P00116000 | 2024-05-20 1:34PM EDT | 2024-06-28 | 2.61 | 0.05 | 1.15 | 0.00 | - | - | 1 | 84.62% |