Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.736,90 +583,62 (+0,95%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00125000 | 2024-06-11 1:47PM EDT | 2024-06-21 | 59.83 | 59.20 | 62.40 | 0.00 | - | 3 | 178 | 197.27% |
| ANF240628C00125000 | 2024-05-30 12:04PM EDT | 2024-06-28 | 55.37 | 59.50 | 62.50 | 0.00 | - | 1 | 10 | 141.89% |
| ANF240719C00125000 | 2024-06-10 3:08PM EDT | 2024-07-19 | 65.50 | 60.00 | 63.30 | +5.30 | +8.80% | 1 | 212 | 74.17% |
| ANF240816C00125000 | 2024-06-13 11:34AM EDT | 2024-08-16 | 64.80 | 61.50 | 64.40 | 0.00 | - | 4 | 81 | 71.56% |
| ANF241115C00125000 | 2024-05-16 11:00AM EDT | 2024-11-15 | 30.84 | 66.20 | 68.80 | 0.00 | - | 5 | 32 | 67.13% |
| ANF250117C00125000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 60.05 | 70.00 | 72.70 | 0.00 | - | 1 | 123 | 68.46% |
| ANF260116C00125000 | 2024-06-03 1:03PM EDT | 2026-01-16 | 77.95 | 86.60 | 89.30 | 0.00 | - | 1 | 95 | 69.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00125000 | 2024-06-10 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,474 | 107.03% |
| ANF240628P00125000 | 2024-05-29 9:45AM EDT | 2024-06-28 | 1.35 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 120.41% |
| ANF240719P00125000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.30 | -66.67% | 1 | 104 | 60.64% |
| ANF240816P00125000 | 2024-06-12 12:50PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.95 | 0.00 | - | 1 | 252 | 55.91% |
| ANF241115P00125000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 4.00 | 3.90 | 4.20 | +0.53 | +15.27% | 1 | 121 | 57.09% |
| ANF250117P00125000 | 2024-06-10 12:16PM EDT | 2025-01-17 | 7.45 | 6.80 | 7.10 | 0.00 | - | 6 | 575 | 58.24% |
| ANF260116P00125000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 17.90 | 17.60 | 18.40 | 0.00 | - | 2 | 41 | 54.92% |
© 2024 Yahoo. Tutti i diritti riservati.