Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607C00126000 | 2024-05-21 10:22AM EDT | 2024-06-07 | 23.80 | 44.70 | 49.50 | 0.00 | - | 1 | 3 | 116.99% |
ANF240614C00126000 | 2024-05-31 2:06PM EDT | 2024-06-14 | 46.97 | 45.00 | 49.50 | -6.39 | -11.98% | 10 | 2 | 90.14% |
ANF240621C00126000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 23.49 | 45.00 | 49.50 | 0.00 | - | - | 1 | 73.63% |
ANF240628C00126000 | 2024-05-29 9:57AM EDT | 2024-06-28 | 51.39 | 45.20 | 50.00 | 0.00 | - | - | 1 | 72.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00126000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 3 | 94.53% |
ANF240614P00126000 | 2024-05-24 1:10PM EDT | 2024-06-14 | 2.86 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 89.94% |
ANF240621P00126000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 1.05 | 0.05 | 0.45 | +0.85 | +425.00% | 1 | 5 | 68.46% |