Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607C00127000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 45.83 | 43.70 | 48.50 | -8.17 | -15.13% | 10 | 10 | 114.45% |
ANF240614C00127000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 35.58 | 44.00 | 48.50 | 0.00 | - | 2 | 3 | 88.28% |
ANF240621C00127000 | 2024-05-28 11:25AM EDT | 2024-06-21 | 29.98 | 44.00 | 48.50 | 0.00 | - | 10 | 10 | 72.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00127000 | 2024-05-29 2:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 3 | 119.73% |
ANF240614P00127000 | 2024-05-28 12:11PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 88.09% |
ANF240621P00127000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.65 | 0.00 | - | 4 | 4 | 71.00% |
ANF240628P00127000 | 2024-05-29 9:57AM EDT | 2024-06-28 | 0.64 | 0.10 | 1.55 | 0.00 | - | 3 | 18 | 73.00% |