Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607C00128000 | 2024-05-28 12:08PM EDT | 2024-06-07 | 28.44 | 42.80 | 47.50 | 0.00 | - | 1 | 1 | 115.63% |
ANF240614C00128000 | 2024-05-31 2:06PM EDT | 2024-06-14 | 44.98 | 43.00 | 47.50 | +19.63 | +77.44% | 10 | 2 | 86.33% |
ANF240628C00128000 | 2024-05-29 9:33AM EDT | 2024-06-28 | 32.04 | 43.20 | 48.00 | 0.00 | - | - | 1 | 69.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00128000 | 2024-05-30 11:28AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.05 | 0.00 | - | 9 | 17 | 83.59% |
ANF240614P00128000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 3.83 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 86.13% |
ANF240621P00128000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 3.67 | 0.05 | 1.40 | 0.00 | - | 2 | 3 | 80.22% |