Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607C00129000 | 2024-05-22 1:43PM EDT | 2024-06-07 | 19.20 | 41.70 | 46.50 | 0.00 | - | 1 | 3 | 109.38% |
ANF240614C00129000 | 2024-05-24 3:04PM EDT | 2024-06-14 | 24.55 | 42.00 | 46.50 | 0.00 | - | 2 | 2 | 84.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00129000 | 2024-05-29 1:46PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 133.89% |
ANF240614P00129000 | 2024-05-24 3:28PM EDT | 2024-06-14 | 3.60 | 0.05 | 1.35 | 0.00 | - | 1 | 3 | 95.41% |
ANF240621P00129000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 1.15 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 78.52% |
ANF240628P00129000 | 2024-05-23 12:18PM EDT | 2024-06-28 | 5.95 | 0.10 | 1.60 | 0.00 | - | - | 1 | 70.43% |