Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.774,18 -684,18 (-1,10%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00130000 | 2024-06-11 11:50AM EDT | 2024-06-21 | 51.21 | 54.20 | 57.40 | 0.00 | - | 2 | 226 | 181.35% |
| ANF240628C00130000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 15.57 | 54.50 | 57.70 | 0.00 | - | 10 | 0 | 72.27% |
| ANF240705C00130000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 47.80 | 54.60 | 58.00 | 0.00 | - | - | 1 | 74.90% |
| ANF240719C00130000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 55.90 | 55.40 | 58.20 | +8.09 | +16.92% | 2 | 131 | 71.05% |
| ANF240816C00130000 | 2024-05-29 3:30PM EDT | 2024-08-16 | 65.30 | 57.30 | 59.10 | 0.00 | - | 2 | 231 | 68.15% |
| ANF241115C00130000 | 2024-06-12 12:44PM EDT | 2024-11-15 | 67.93 | 62.80 | 64.90 | 0.00 | - | 2 | 40 | 67.34% |
| ANF250117C00130000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 60.26 | 66.40 | 69.10 | 0.00 | - | 2 | 168 | 67.83% |
| ANF260116C00130000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 85.52 | 83.60 | 86.40 | 0.00 | - | 1 | 42 | 68.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00130000 | 2024-06-14 10:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 803 | 96.88% |
| ANF240628P00130000 | 2024-05-29 11:01AM EDT | 2024-06-28 | 1.24 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 111.13% |
| ANF240705P00130000 | 2024-05-29 10:08AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.35 | 0.00 | - | 12 | 14 | 71.39% |
| ANF240719P00130000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.45 | -0.05 | -20.00% | 1 | 125 | 59.33% |
| ANF240816P00130000 | 2024-06-14 1:27PM EDT | 2024-08-16 | 0.90 | 0.75 | 0.95 | +0.15 | +20.00% | 183 | 159 | 54.54% |
| ANF241115P00130000 | 2024-06-14 3:28PM EDT | 2024-11-15 | 4.80 | 4.70 | 5.00 | +0.30 | +6.67% | 3 | 626 | 56.24% |
| ANF250117P00130000 | 2024-06-10 1:56PM EDT | 2025-01-17 | 8.35 | 7.90 | 8.20 | 0.00 | - | 7 | 197 | 57.52% |
| ANF260116P00130000 | 2024-06-13 10:31AM EDT | 2026-01-16 | 19.50 | 19.20 | 20.10 | 0.00 | - | 2 | 134 | 54.21% |
© 2024 Yahoo. Tutti i diritti riservati.