Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607C00136000 | 2024-05-30 3:43PM EDT | 2024-06-07 | 43.75 | 34.80 | 39.50 | 0.00 | - | 10 | 24 | 95.51% |
ANF240621C00136000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 20.58 | 35.30 | 40.00 | 0.00 | - | 1 | 0 | 67.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00136000 | 2024-05-29 3:58PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.40 | -0.04 | -11.43% | 1 | 12 | 90.23% |
ANF240621P00136000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.42 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 52.05% |
ANF240628P00136000 | 2024-05-29 12:04PM EDT | 2024-06-28 | 1.68 | 0.20 | 1.75 | 0.00 | - | 10 | 10 | 62.09% |