Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,26 +323,11 (+0,52%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00140000 | 2024-05-30 2:22PM EDT | 2024-06-07 | 38.79 | 30.70 | 35.50 | 0.00 | - | 4 | 96 | 82.81% |
| ANF240614C00140000 | 2024-05-29 3:48PM EDT | 2024-06-14 | 48.45 | 31.00 | 35.50 | 0.00 | - | 3 | 4 | 64.26% |
| ANF240621C00140000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 34.77 | 31.20 | 36.00 | -6.18 | -15.09% | 25 | 459 | 60.40% |
| ANF240705C00140000 | 2024-05-24 9:31AM EDT | 2024-07-05 | 17.44 | 32.00 | 36.50 | 0.00 | - | 2 | 0 | 55.10% |
| ANF240719C00140000 | 2024-05-31 9:45AM EDT | 2024-07-19 | 36.56 | 34.10 | 37.50 | -4.44 | -10.83% | 10 | 498 | 59.03% |
| ANF240816C00140000 | 2024-05-30 10:35AM EDT | 2024-08-16 | 42.90 | 35.40 | 39.00 | 0.00 | - | 12 | 212 | 54.54% |
| ANF241115C00140000 | 2024-05-30 9:54AM EDT | 2024-11-15 | 54.53 | 43.50 | 48.00 | 0.00 | - | 2 | 126 | 62.29% |
| ANF250117C00140000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 50.80 | 50.60 | 52.00 | -6.70 | -11.65% | 17 | 185 | 65.90% |
| ANF260116C00140000 | 2024-05-29 12:12PM EDT | 2026-01-16 | 77.85 | 67.00 | 72.00 | 0.00 | - | 1 | 9 | 66.70% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00140000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 12 | 35 | 72.46% |
| ANF240614P00140000 | 2024-05-30 11:02AM EDT | 2024-06-14 | 0.30 | 0.10 | 0.35 | 0.00 | - | 11 | 30 | 58.30% |
| ANF240621P00140000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 13 | 639 | 50.15% |
| ANF240628P00140000 | 2024-05-31 12:36PM EDT | 2024-06-28 | 0.65 | 0.00 | 2.55 | +0.15 | +30.00% | 5 | 32 | 60.28% |
| ANF240705P00140000 | 2024-05-28 11:00AM EDT | 2024-07-05 | 7.24 | 0.60 | 2.90 | 0.00 | - | 1 | 1 | 59.06% |
| ANF240719P00140000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.35 | +0.25 | +25.00% | 63 | 596 | 46.29% |
| ANF240816P00140000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 2.85 | 2.45 | 2.85 | +0.71 | +33.18% | 13 | 160 | 46.64% |
| ANF241115P00140000 | 2024-05-31 2:24PM EDT | 2024-11-15 | 9.40 | 7.90 | 10.10 | +1.10 | +13.25% | 3 | 163 | 51.39% |
| ANF250117P00140000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 13.25 | 11.20 | 13.40 | +0.65 | +5.16% | 2 | 384 | 51.78% |
| ANF260116P00140000 | 2024-05-30 3:58PM EDT | 2026-01-16 | 26.20 | 25.70 | 26.80 | +1.20 | +4.80% | 2 | 82 | 52.08% |
© 2024 Yahoo. Tutti i diritti riservati.