Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00142000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 47.00 | 42.20 | 45.60 | +28.20 | +150.00% | 3 | 9 | 150.29% |
ANF240628C00142000 | 2024-05-17 2:48PM EDT | 2024-06-28 | 11.50 | 42.50 | 45.90 | 0.00 | - | 2 | 2 | 66.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00142000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 27 | 107.13% |
ANF240628P00142000 | 2024-05-23 11:06AM EDT | 2024-06-28 | 10.85 | 0.00 | 1.45 | 0.00 | - | - | 5 | 88.67% |
ANF240705P00142000 | 2024-06-14 12:48PM EDT | 2024-07-05 | 0.75 | 0.10 | 0.50 | +0.37 | +97.37% | 1 | 6 | 60.99% |