Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607C00143000 | 2024-05-29 12:53PM EDT | 2024-06-07 | 43.06 | 27.70 | 32.50 | 0.00 | - | 2 | 2 | 75.68% |
ANF240621C00143000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 18.00 | 28.50 | 33.00 | 0.00 | - | 9 | 53 | 58.20% |
ANF240628C00143000 | 2024-05-21 11:40AM EDT | 2024-06-28 | 15.60 | 29.00 | 33.50 | 0.00 | - | - | 1 | 56.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00143000 | 2024-05-29 1:37PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 7 | 75.39% |
ANF240614P00143000 | 2024-05-28 10:50AM EDT | 2024-06-14 | 7.10 | 0.15 | 1.50 | 0.00 | - | 1 | 4 | 70.17% |
ANF240621P00143000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.85 | +0.20 | +66.67% | 16 | 37 | 52.59% |
ANF240705P00143000 | 2024-05-31 10:11AM EDT | 2024-07-05 | 0.80 | 0.60 | 2.95 | -0.20 | -20.00% | 1 | 1 | 54.92% |