Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.744,11 +744,36 (+1,22%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00145000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 40.55 | 40.40 | 42.20 | -4.42 | -9.83% | 6 | 688 | 94.92% |
| ANF240628C00145000 | 2024-06-10 1:58PM EDT | 2024-06-28 | 38.63 | 39.50 | 42.90 | 0.00 | - | 1 | 3 | 61.52% |
| ANF240705C00145000 | 2024-06-10 1:58PM EDT | 2024-07-05 | 38.82 | 39.70 | 43.20 | 0.00 | - | - | 1 | 59.72% |
| ANF240712C00145000 | 2024-06-13 10:03AM EDT | 2024-07-12 | 47.56 | 40.00 | 43.50 | 0.00 | - | 15 | 15 | 58.08% |
| ANF240719C00145000 | 2024-06-10 2:59PM EDT | 2024-07-19 | 45.27 | 41.60 | 43.00 | +4.86 | +12.03% | 2 | 55 | 59.67% |
| ANF240726C00145000 | 2024-06-10 3:47PM EDT | 2024-07-26 | 42.20 | 41.60 | 43.80 | 0.00 | - | - | 1 | 58.67% |
| ANF240816C00145000 | 2024-06-11 11:50AM EDT | 2024-08-16 | 39.41 | 42.40 | 44.80 | 0.00 | - | 1 | 185 | 54.52% |
| ANF241115C00145000 | 2024-06-11 10:14AM EDT | 2024-11-15 | 49.00 | 51.90 | 54.00 | 0.00 | - | 1 | 32 | 65.42% |
| ANF250117C00145000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 50.80 | 57.20 | 58.10 | 0.00 | - | 1 | 54 | 66.15% |
| ANF260116C00145000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 49.82 | 75.80 | 79.00 | 0.00 | - | 1 | 3 | 67.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00145000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 5 | 160 | 75.78% |
| ANF240628P00145000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 0.15 | 0.00 | 2.25 | 0.00 | - | 6 | 9 | 92.09% |
| ANF240705P00145000 | 2024-06-12 1:23PM EDT | 2024-07-05 | 0.22 | 0.10 | 1.60 | 0.00 | - | 3 | 23 | 70.31% |
| ANF240719P00145000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.70 | +0.19 | +37.25% | 21 | 95 | 52.15% |
| ANF240726P00145000 | 2024-06-10 12:25PM EDT | 2024-07-26 | 1.11 | 0.55 | 1.10 | 0.00 | - | - | 2 | 52.86% |
| ANF240816P00145000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 1.85 | 1.70 | 1.95 | -0.23 | -11.06% | 35 | 129 | 50.33% |
| ANF241115P00145000 | 2024-06-13 12:01PM EDT | 2024-11-15 | 7.59 | 7.90 | 8.50 | 0.00 | - | 3 | 48 | 54.58% |
| ANF250117P00145000 | 2024-06-03 1:00PM EDT | 2025-01-17 | 14.80 | 12.10 | 12.40 | 0.00 | - | 10 | 88 | 55.99% |
| ANF260116P00145000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 33.60 | 25.10 | 26.00 | 0.00 | - | 1 | 60 | 52.85% |
© 2024 Yahoo. Tutti i diritti riservati.