Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00147000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 42.43 | 37.80 | 40.50 | 0.00 | - | 1 | 24 | 176.42% |
ANF240628C00147000 | 2024-05-29 3:03PM EDT | 2024-06-28 | 45.00 | 37.60 | 40.00 | 0.00 | - | 1 | 1 | 86.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00147000 | 2024-06-17 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 61 | 126.17% |
ANF240628P00147000 | 2024-05-22 10:57AM EDT | 2024-06-28 | 15.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 81.84% |
ANF240705P00147000 | 2024-06-03 12:26PM EDT | 2024-07-05 | 1.21 | 0.10 | 0.50 | 0.00 | - | 5 | 7 | 59.47% |