Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00148000 | 2024-06-18 10:59AM EDT | 2024-06-21 | 34.67 | 36.80 | 39.30 | +19.07 | +122.24% | 1 | 49 | 167.48% |
ANF240628C00148000 | 2024-05-30 10:10AM EDT | 2024-06-28 | 35.58 | 37.00 | 39.30 | 0.00 | - | 2 | 2 | 94.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00148000 | 2024-06-17 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 77 | 125.98% |
ANF240628P00148000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 1.10 | 0.05 | 1.75 | 0.00 | - | 1 | 23 | 95.17% |
ANF240705P00148000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 1.13 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 61.96% |