Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.674,07 -172,41 (-0,28%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00150000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 35.68 | 35.30 | 37.30 | -2.77 | -7.20% | 5 | 1,335 | 90.53% |
| ANF240628C00150000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 28.48 | 34.50 | 37.80 | 0.00 | - | 4 | 7 | 52.73% |
| ANF240705C00150000 | 2024-05-29 2:40PM EDT | 2024-07-05 | 45.10 | 34.80 | 38.00 | 0.00 | - | 23 | 4 | 52.78% |
| ANF240712C00150000 | 2024-06-13 10:03AM EDT | 2024-07-12 | 43.04 | 36.20 | 38.20 | 0.00 | - | 15 | 15 | 59.38% |
| ANF240719C00150000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 42.73 | 37.00 | 38.20 | 0.00 | - | 1 | 529 | 57.39% |
| ANF240816C00150000 | 2024-06-14 2:04PM EDT | 2024-08-16 | 39.45 | 38.50 | 41.20 | -3.55 | -8.26% | 1 | 192 | 56.91% |
| ANF241115C00150000 | 2024-06-13 9:58AM EDT | 2024-11-15 | 53.07 | 48.30 | 49.30 | 0.00 | - | 1 | 116 | 62.94% |
| ANF250117C00150000 | 2024-06-13 2:15PM EDT | 2025-01-17 | 56.35 | 53.80 | 54.80 | 0.00 | - | 3 | 448 | 65.30% |
| ANF260116C00150000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 74.65 | 73.10 | 76.10 | +4.89 | +7.01% | 2 | 26 | 66.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00150000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 6 | 1,037 | 75.78% |
| ANF240628P00150000 | 2024-06-10 11:59AM EDT | 2024-06-28 | 0.41 | 0.05 | 0.60 | +0.03 | +7.89% | 1 | 36 | 64.94% |
| ANF240705P00150000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 0.31 | 0.25 | 0.50 | -0.24 | -43.64% | 8 | 38 | 53.81% |
| ANF240712P00150000 | 2024-06-11 9:54AM EDT | 2024-07-12 | 0.80 | 0.40 | 1.55 | 0.00 | - | 1 | 14 | 57.08% |
| ANF240719P00150000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 0.84 | 0.75 | 0.85 | +0.17 | +25.37% | 97 | 1,295 | 49.19% |
| ANF240726P00150000 | 2024-06-13 1:58PM EDT | 2024-07-26 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 4 | 52.83% |
| ANF240816P00150000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 2.43 | 2.05 | 2.55 | +0.57 | +30.65% | 53 | 635 | 49.56% |
| ANF241115P00150000 | 2024-06-14 3:16PM EDT | 2024-11-15 | 9.50 | 9.30 | 11.60 | +0.64 | +7.22% | 17 | 204 | 56.64% |
| ANF250117P00150000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 14.20 | 13.60 | 14.00 | 0.00 | - | 1 | 171 | 55.41% |
| ANF260116P00150000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 28.10 | 27.00 | 28.20 | -1.10 | -3.77% | 1 | 2 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.