Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00152500 | 2024-06-17 10:53AM EDT | 2024-06-21 | 31.88 | 32.00 | 35.20 | 0.00 | - | 4 | 67 | 151.81% |
ANF240628C00152500 | 2024-06-14 1:04PM EDT | 2024-06-28 | 32.10 | 32.40 | 34.70 | 0.00 | - | 1 | 8 | 81.88% |
ANF240705C00152500 | 2024-06-07 10:32AM EDT | 2024-07-05 | 23.00 | 32.40 | 34.90 | 0.00 | - | 12 | 24 | 64.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00152500 | 2024-06-18 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 84 | 85.16% |
ANF240628P00152500 | 2024-06-13 10:57AM EDT | 2024-06-28 | 0.22 | 0.10 | 0.75 | 0.00 | - | 3 | 100 | 71.88% |
ANF240705P00152500 | 2024-06-14 10:37AM EDT | 2024-07-05 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 15 | 55.13% |