Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.279,94 +362,40 (+0,59%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00155000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 18.53 | 16.70 | 20.50 | -15.68 | -45.83% | 32 | 157 | 63.23% |
| ANF240614C00155000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 25.10 | 17.10 | 20.30 | 0.00 | - | 8 | 16 | 66.89% |
| ANF240621C00155000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 20.25 | 19.20 | 21.70 | -5.89 | -22.53% | 4 | 622 | 55.97% |
| ANF240628C00155000 | 2024-05-29 1:50PM EDT | 2024-06-28 | 34.73 | 18.50 | 23.00 | 0.00 | - | 10 | 12 | 50.75% |
| ANF240705C00155000 | 2024-05-28 11:48AM EDT | 2024-07-05 | 13.00 | 19.10 | 23.50 | 0.00 | - | 3 | 3 | 62.37% |
| ANF240719C00155000 | 2024-05-31 10:40AM EDT | 2024-07-19 | 21.87 | 21.10 | 24.00 | -5.93 | -21.33% | 1 | 555 | 55.15% |
| ANF240816C00155000 | 2024-05-31 10:23AM EDT | 2024-08-16 | 23.90 | 24.20 | 26.90 | -18.10 | -43.10% | 1 | 382 | 54.93% |
| ANF241115C00155000 | 2024-05-31 11:46AM EDT | 2024-11-15 | 35.00 | 34.80 | 38.50 | -7.40 | -17.45% | 5 | 22 | 60.82% |
| ANF250117C00155000 | 2024-05-29 2:14PM EDT | 2025-01-17 | 57.90 | 40.70 | 42.90 | 0.00 | - | 13 | 35 | 62.34% |
| ANF260116C00155000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 65.30 | 60.00 | 63.90 | 0.00 | - | 1 | 13 | 64.76% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00155000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.33 | 0.20 | 0.30 | +0.10 | +43.48% | 117 | 156 | 50.78% |
| ANF240614P00155000 | 2024-05-31 1:34PM EDT | 2024-06-14 | 0.85 | 0.65 | 0.85 | +0.35 | +70.00% | 23 | 59 | 46.68% |
| ANF240621P00155000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 1.53 | 1.20 | 1.75 | +0.68 | +80.00% | 43 | 69 | 48.19% |
| ANF240628P00155000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 2.10 | 0.45 | 3.80 | +0.45 | +27.27% | 7 | 23 | 57.41% |
| ANF240705P00155000 | 2024-05-31 10:40AM EDT | 2024-07-05 | 3.10 | 0.45 | 3.60 | -0.70 | -18.42% | 7 | 4 | 50.09% |
| ANF240719P00155000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 3.90 | 3.50 | 3.80 | +0.86 | +28.29% | 23 | 72 | 43.40% |
| ANF240816P00155000 | 2024-05-31 2:32PM EDT | 2024-08-16 | 6.30 | 5.80 | 6.20 | +1.00 | +18.87% | 23 | 214 | 44.28% |
| ANF241115P00155000 | 2024-05-30 2:40PM EDT | 2024-11-15 | 13.40 | 13.90 | 17.00 | 0.00 | - | 2 | 207 | 52.86% |
| ANF250117P00155000 | 2024-05-30 10:56AM EDT | 2025-01-17 | 18.00 | 18.40 | 20.80 | 0.00 | - | 2 | 91 | 53.55% |
© 2024 Yahoo. Tutti i diritti riservati.