Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00157500 | 2024-06-17 10:53AM EDT | 2024-06-21 | 26.93 | 26.70 | 29.20 | 0.00 | - | 4 | 9 | 95.12% |
ANF240628C00157500 | 2024-05-29 10:23AM EDT | 2024-06-28 | 23.36 | 26.30 | 29.80 | 0.00 | - | 1 | 1 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00157500 | 2024-06-18 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 130 | 79.30% |
ANF240628P00157500 | 2024-06-11 10:55AM EDT | 2024-06-28 | 0.23 | 0.25 | 0.45 | -0.37 | -61.67% | 3 | 81 | 59.57% |
ANF240705P00157500 | 2024-06-17 12:54PM EDT | 2024-07-05 | 0.50 | 0.40 | 0.55 | -0.03 | -5.66% | 3 | 27 | 50.34% |
ANF240712P00157500 | 2024-06-10 3:39PM EDT | 2024-07-12 | 1.25 | 0.70 | 0.85 | 0.00 | - | - | 4 | 47.07% |